Italia Markets open in 4 hrs 17 mins

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
38,35-0,58 (-1,49%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL210115C000025002020-07-10 11:42AM EST2.5026.7823.6026.400.00-210.00%
FL210115C000100002020-10-30 2:08PM EST10.0026.650.000.000.00-100.00%
FL210115C000125002020-10-14 2:48PM EST12.5025.650.000.000.00-10000.00%
FL210115C000150002020-11-02 2:23PM EST15.0022.250.000.000.00-1000.00%
FL210115C000175002020-10-27 11:21AM EST17.5020.600.000.000.00-1200.00%
FL210115C000200002020-11-09 12:35PM EST20.0018.950.000.000.00-100.00%
FL210115C000225002020-09-09 9:14AM EST22.5010.7515.7016.000.00-517683.01%
FL210115C000250002020-11-09 11:39AM EST25.0014.440.000.000.00-20000.00%
FL210115C000275002020-11-02 1:07PM EST27.5010.400.000.000.00-500.00%
FL210115C000300002020-11-09 2:20PM EST30.0010.380.000.000.00-400.00%
FL210115C000325002020-11-09 1:58PM EST32.508.400.000.000.00-100.00%
FL210115C000350002020-11-10 1:07PM EST35.006.500.000.000.00-2200.00%
FL210115C000375002020-11-09 9:40AM EST37.504.500.000.000.00-1200.00%
FL210115C000400002020-11-10 1:50PM EST40.003.300.000.000.00-2403.13%
FL210115C000425002020-11-10 2:13PM EST42.502.280.000.000.00-306.25%
FL210115C000450002020-11-10 12:22PM EST45.001.700.000.000.00-4012.50%
FL210115C000475002020-11-09 3:40PM EST47.501.080.000.000.00-37012.50%
FL210115C000500002020-11-10 12:50PM EST50.000.650.000.000.00-2012.50%
FL210115C000525002020-10-20 11:34AM EST52.500.550.000.000.00-5025.00%
FL210115C000550002020-11-09 3:52PM EST55.000.370.000.000.00-1025.00%
FL210115C000575002020-10-28 8:30AM EST57.500.210.000.000.00-3025.00%
FL210115C000600002020-10-28 8:55AM EST60.000.080.000.000.00-1025.00%
FL210115C000625002020-10-15 2:33PM EST62.500.110.000.000.00-2025.00%
FL210115C000650002020-10-15 8:33AM EST65.000.150.000.000.00-2025.00%
FL210115C000675002020-07-09 4:06PM EST67.500.200.000.000.00-15425.00%
FL210115C000700002020-10-16 9:14AM EST70.000.050.000.000.00-4025.00%
FL210115C000725002020-10-12 11:06AM EST72.500.050.000.000.00-1050.00%
FL210115C000750002020-10-12 11:06AM EST75.000.040.000.000.00-2050.00%
FL210115C000800002020-07-09 4:06PM EST80.000.050.000.000.00-24250.00%
FL210115C000850002020-11-02 2:27PM EST85.000.060.000.000.00-3050.00%
FL210115C000900002020-08-21 12:36PM EST90.000.020.000.040.00-13885.94%
FL210115C000950002020-10-12 11:07AM EST95.000.010.000.000.00-1050.00%
Opzioni Putper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL210115P000025002020-10-02 2:17PM EST2.500.040.000.050.00-218306.25%
FL210115P000050002020-06-29 1:33PM EST5.000.050.000.050.00-355225.00%
FL210115P000075002020-06-23 9:11AM EST7.500.150.020.120.00-50143205.47%
FL210115P000100002020-09-28 10:50AM EST10.000.010.000.070.00-239154.69%
FL210115P000125002020-09-23 9:00AM EST12.500.100.000.100.00-549136.72%
FL210115P000150002020-11-04 2:13PM EST15.000.050.000.000.00-8050.00%
FL210115P000175002020-10-06 9:30AM EST17.500.110.000.000.00-162450.00%
FL210115P000200002020-11-03 2:20PM EST20.000.110.000.000.00-16050.00%
FL210115P000225002020-11-10 1:01PM EST22.500.140.000.000.00-2025.00%
FL210115P000250002020-11-06 1:42PM EST25.000.300.000.000.00-3025.00%
FL210115P000275002020-11-09 3:52PM EST27.500.400.000.000.00-1025.00%
FL210115P000300002020-11-05 9:43AM EST30.000.770.000.000.00-2012.50%
FL210115P000325002020-11-10 3:19PM EST32.501.160.000.000.00-3012.50%
FL210115P000350002020-11-09 3:47PM EST35.001.820.000.000.00-306.25%
FL210115P000375002020-11-10 3:19PM EST37.502.800.000.000.00-301.56%
FL210115P000400002020-11-09 10:52AM EST40.003.950.000.000.00-200.00%
FL210115P000425002020-11-09 2:29PM EST42.505.810.000.000.00-100.00%
FL210115P000450002020-10-27 9:14AM EST45.008.150.000.000.00-100.00%
FL210115P000475002020-10-22 1:46PM EST47.509.350.000.000.00-400.00%
FL210115P000500002020-08-21 9:15AM EST50.0022.5014.7015.800.00-2164126.56%
FL210115P000525002020-10-20 12:51PM EST52.5014.270.000.000.00-500.00%
FL210115P000550002020-10-21 11:21AM EST55.0016.300.000.000.00-100.00%
FL210115P000575002020-08-21 9:15AM EST57.5029.8521.2521.750.00-1038127.30%
FL210115P000600002020-07-09 4:06PM EST60.0033.550.000.000.00-50310.00%
FL210115P000625002020-07-09 4:06PM EST62.5033.500.000.000.00-35370.00%
FL210115P000650002019-06-09 11:11PM EST65.0022.000.000.000.00-000.00%
FL210115P000675002020-07-09 4:06PM EST67.5028.500.000.000.00-120.00%
FL210115P000700002020-07-09 4:06PM EST70.0029.400.000.000.00--210.00%
FL210115P000750002019-06-09 11:11PM EST75.0023.5034.1035.100.00-22220.00%
FL210115P000850002019-06-09 11:11PM EST85.0031.2042.8045.300.00-110.00%