Italia Markets close in 3 hrs 14 mins

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
38,26-1,02 (-2,60%)
Alla chiusura: 4:00PM EST

38,50 0,24 (0,63%)
Before hours: 7:45AM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 febbraio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL210219C000150002020-08-27 11:11AM EST15.0014.9017.5018.400.00-150.00%
FL210219C000175002020-10-09 9:19AM EST17.5020.8519.5019.950.00-210.00%
FL210219C000200002020-09-24 2:47PM EST20.0013.4019.4020.450.00-12138.97%
FL210219C000250002020-10-05 8:44AM EST25.0012.3912.3013.050.00-1160.00%
FL210219C000275002020-10-07 9:13AM EST27.5011.469.7511.100.00-62750.49%
FL210219C000300002020-10-28 1:04PM EST30.0011.600.000.000.00-100.00%
FL210219C000325002020-10-30 9:28AM EST32.506.700.000.000.00-500.00%
FL210219C000350002020-11-10 3:15PM EST35.006.580.000.000.00-1400.00%
FL210219C000375002020-11-06 10:33AM EST37.506.500.000.000.00-1200.00%
FL210219C000400002020-11-10 1:21PM EST40.003.950.000.000.00-1403.13%
FL210219C000425002020-10-29 12:47PM EST42.501.950.000.000.00-106.25%
FL210219C000450002020-11-04 9:30AM EST45.001.680.000.000.00-206.25%
FL210219C000475002020-11-03 11:16AM EST47.501.250.000.000.00-12012.50%
FL210219C000500002020-11-10 10:02AM EST50.000.800.000.000.00-5012.50%
Opzioni Putper19 febbraio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL210219P000150002020-10-06 10:03AM EST15.000.140.000.000.00-3750.00%
FL210219P000175002020-10-19 9:44AM EST17.500.090.000.000.00-1025.00%
FL210219P000200002020-10-19 9:44AM EST20.000.190.000.000.00-1025.00%
FL210219P000225002020-11-06 10:08AM EST22.500.280.000.000.00-1025.00%
FL210219P000250002020-10-29 8:49AM EST25.000.800.000.000.00-5025.00%
FL210219P000275002020-11-02 3:55PM EST27.500.590.000.000.00-3012.50%
FL210219P000300002020-10-20 9:01AM EST30.000.980.000.000.00-2012.50%
FL210219P000325002020-10-30 12:30PM EST32.502.430.000.000.00-1506.25%
FL210219P000350002020-11-06 11:07AM EST35.002.360.000.000.00-3006.25%
FL210219P000375002020-11-10 3:29PM EST37.503.210.000.000.00-201.56%
FL210219P000400002020-11-06 10:41AM EST40.004.600.000.000.00-1000.00%
FL210219P000425002020-10-20 9:03AM EST42.506.800.000.000.00-1000.00%
FL210219P000450002020-10-22 9:13AM EST45.007.950.000.000.00-200.00%