Italia Markets open in 4 hrs 15 mins

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
38,35-0,58 (-1,49%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL210521C000175002020-10-09 8:46AM EST17.5021.1019.1520.450.00-440.00%
FL210521C000225002020-10-05 10:42AM EST22.5014.9014.3515.950.00-1741.02%
FL210521C000275002020-11-03 3:59PM EST27.5013.120.000.000.00-100.00%
FL210521C000300002020-10-20 11:56AM EST30.0011.300.000.000.00-200.00%
FL210521C000325002020-10-28 1:40PM EST32.507.700.000.000.00-100.00%
FL210521C000350002020-10-21 9:39AM EST35.008.400.000.000.00-1200.00%
FL210521C000375002020-11-05 10:06AM EST37.505.680.000.000.00-500.00%
FL210521C000400002020-11-09 3:13PM EST40.005.390.000.000.00-101.56%
FL210521C000425002020-11-02 10:00AM EST42.503.540.000.000.00-103.13%
FL210521C000450002020-11-10 10:07AM EST45.003.530.000.000.00-206.25%
FL210521C000475002020-11-05 9:41AM EST47.501.980.000.000.00-106.25%
FL210521C000500002020-10-16 12:23PM EST50.001.950.000.000.00-106.25%
FL210521C000550002020-10-30 10:58AM EST55.001.020.000.000.00-5012.50%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL210521P000175002020-09-28 10:40AM EST17.500.800.120.610.00--174.32%
FL210521P000200002020-10-05 9:26AM EST20.000.920.311.020.00-1673.58%
FL210521P000225002020-10-30 10:58AM EST22.501.040.000.000.00-5012.50%
FL210521P000250002020-10-20 12:02PM EST25.001.260.000.000.00-4012.50%
FL210521P000275002020-11-05 9:41AM EST27.501.500.000.000.00-1012.50%
FL210521P000300002020-11-10 10:31AM EST30.002.050.000.000.00-106.25%
FL210521P000325002020-10-22 1:38PM EST32.503.090.000.000.00-1006.25%
FL210521P000350002020-11-04 12:55PM EST35.003.850.000.000.00-2503.13%
FL210521P000375002020-11-10 3:37PM EST37.504.900.000.000.00-500.78%
FL210521P000400002020-11-09 3:13PM EST40.005.950.000.000.00-1300.00%
FL210521P000425002020-10-21 11:29AM EST42.507.900.000.000.00--00.00%
FL210521P000450002020-10-22 9:33AM EST45.009.600.000.000.00--00.00%
FL210521P000475002020-11-03 2:46PM EST47.5011.700.000.000.00-100.00%