Italia markets open in 4 hours 19 minutes

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
38,35-0,58 (-1,49%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL220121C000025002020-10-28 9:05AM EST2.5034.6535.5536.200.00-11104.69%
FL220121C000075002020-06-15 11:38AM EST7.5021.6720.4023.450.00-25250.00%
FL220121C000100002020-11-20 12:53PM EST10.0029.9028.1528.650.00-1555.86%
FL220121C000125002020-08-10 12:33PM EST12.5017.4020.8022.150.00-4260.00%
FL220121C000150002020-10-15 2:56PM EST15.0023.6024.0024.750.00-16773.34%
FL220121C000175002020-10-19 9:58AM EST17.5021.9223.4024.100.00-15792.04%
FL220121C000200002020-11-23 3:02PM EST20.0019.3418.5519.450.00-101,13555.18%
FL220121C000225002020-11-24 2:07PM EST22.5016.9616.4017.100.00-1063549.27%
FL220121C000250002020-11-02 11:19AM EST25.0016.7414.9015.200.00-515648.71%
FL220121C000275002020-11-19 1:23PM EST27.5015.3013.0513.750.00-111550.93%
FL220121C000300002020-11-24 3:44PM EST30.0012.0011.0511.750.00-681746.95%
FL220121C000325002020-11-24 10:11AM EST32.5010.189.8010.250.00-514146.27%
FL220121C000350002020-11-23 10:15AM EST35.008.758.458.850.00-522945.31%
FL220121C000375002020-11-20 10:50AM EST37.508.707.057.600.00-525844.52%
FL220121C000400002020-11-23 2:12PM EST40.006.356.156.550.00-511,18644.17%
FL220121C000425002020-11-23 1:24PM EST42.505.455.155.500.00-130643.08%
FL220121C000450002020-11-20 10:02AM EST45.005.664.104.650.00-123142.52%
FL220121C000475002020-11-18 11:31AM EST47.505.003.553.900.00-13141.92%
FL220121C000500002020-11-19 11:21AM EST50.004.253.003.250.00-643541.33%
FL220121C000525002020-11-12 2:42PM EST52.502.162.102.680.00-62940.70%
FL220121C000550002020-11-11 9:30AM EST55.001.751.852.800.00-25044.42%
FL220121C000600002020-11-20 11:35AM EST60.001.751.061.500.00-1033539.47%
FL220121C000650002020-11-20 9:48AM EST65.000.870.511.130.00-1028240.11%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL220121P000025002020-11-20 9:30AM EST2.500.030.000.050.00-212104.69%
FL220121P000050002020-11-20 9:30AM EST5.000.050.000.090.00-21383.59%
FL220121P000075002020-07-09 4:06PM EST7.501.100.000.000.00--125.00%
FL220121P000100002020-10-28 8:30AM EST10.000.300.000.330.00-216467.29%
FL220121P000125002020-11-09 1:40PM EST12.500.360.020.520.00-115862.21%
FL220121P000150002020-11-23 12:32PM EST15.000.360.160.780.00-25659.67%
FL220121P000175002020-10-14 10:34AM EST17.501.120.831.310.00-323963.77%
FL220121P000200002020-11-20 1:25PM EST20.001.101.061.190.00-1796155.62%
FL220121P000225002020-11-05 9:58AM EST22.502.001.161.980.00-1051453.52%
FL220121P000250002020-11-25 3:55PM EST25.002.202.102.69+0.10+4.76%71,46754.49%
FL220121P000275002020-11-18 11:38AM EST27.502.852.433.050.00-11,09052.30%
FL220121P000300002020-11-20 2:10PM EST30.003.653.603.850.00-677550.56%
FL220121P000325002020-11-18 3:02PM EST32.504.504.604.850.00-11,37249.52%
FL220121P000350002020-11-23 10:33AM EST35.005.905.655.950.00-5033048.35%
FL220121P000375002020-08-10 8:35AM EST37.5013.3210.0010.850.00-12368.26%
FL220121P000400002020-11-20 3:49PM EST40.008.058.358.700.00-65,14447.28%
FL220121P000425002020-09-16 8:50AM EST42.5012.1210.7011.300.00-103451.33%
FL220121P000450002020-11-17 3:32PM EST45.0011.1111.5011.750.00-16245.30%
FL220121P000475002020-08-10 11:56AM EST47.5021.6516.6018.500.00-103669.52%
FL220121P000500002020-09-14 2:27PM EST50.0018.3515.2516.900.00-103954.00%
FL220121P000525002020-08-10 10:25AM EST52.5025.1520.6522.700.00-41371.30%
FL220121P000550002020-08-10 11:54AM EST55.0028.1522.9524.700.00-8272.30%
FL220121P000600002020-07-09 4:06PM EST60.0040.680.000.000.00--170.00%
FL220121P000650002020-10-27 1:39PM EST65.0028.4027.7028.600.00-1847.58%