Italia markets open in 1 hour 21 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.412,14 +859,98 (+2,29%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
62.338,35 +144,77 (+0,23%) CMC Crypto 200
1.440,64 +25,88 (+1,83%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250117C00002500 | 2024-03-11 3:52PM EDT | 2.50 | 22.05 | 18.30 | 22.40 | 0.00 | - | 1 | 117 | 216.02% |
| FL250117C00005000 | 2024-04-03 2:22PM EDT | 5.00 | 20.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117C00007500 | 2024-03-06 4:37PM EDT | 7.50 | 17.00 | 16.90 | 17.50 | 0.00 | - | 1 | 12 | 182.32% |
| FL250117C00010000 | 2024-03-22 2:52PM EDT | 10.00 | 15.20 | 10.40 | 13.60 | 0.00 | - | 2 | 38 | 106.89% |
| FL250117C00012500 | 2024-01-09 11:09AM EDT | 12.50 | 18.40 | 17.50 | 17.90 | 0.00 | - | 8 | 43 | 252.93% |
| FL250117C00015000 | 2024-04-23 3:29PM EDT | 15.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117C00017500 | 2024-04-19 9:38AM EDT | 17.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL250117C00020000 | 2024-04-12 3:31PM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117C00022500 | 2024-04-22 11:29AM EDT | 22.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| FL250117C00025000 | 2024-04-23 3:29PM EDT | 25.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| FL250117C00027500 | 2024-04-23 3:20PM EDT | 27.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FL250117C00030000 | 2024-04-23 3:45PM EDT | 30.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| FL250117C00032500 | 2024-04-23 3:59PM EDT | 32.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FL250117C00035000 | 2024-04-18 10:46AM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL250117C00037500 | 2024-04-23 2:08PM EDT | 37.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL250117C00040000 | 2024-04-23 3:45PM EDT | 40.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FL250117C00042500 | 2024-04-15 3:59PM EDT | 42.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| FL250117C00045000 | 2024-04-23 2:35PM EDT | 45.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FL250117C00047500 | 2024-04-15 3:39PM EDT | 47.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL250117C00050000 | 2024-04-19 10:17AM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FL250117C00052500 | 2024-04-11 9:36AM EDT | 52.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL250117C00055000 | 2024-04-19 10:21AM EDT | 55.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FL250117C00060000 | 2024-04-19 10:23AM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FL250117C00065000 | 2024-04-19 12:18PM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250117P00002500 | 2023-12-28 1:17PM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 123.44% |
| FL250117P00005000 | 2024-04-19 10:00AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FL250117P00007500 | 2024-03-14 12:48PM EDT | 7.50 | 0.13 | 0.05 | 0.25 | 0.00 | - | 1 | 45 | 75.00% |
| FL250117P00010000 | 2024-04-23 12:40PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FL250117P00012500 | 2024-04-22 2:42PM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL250117P00015000 | 2024-04-23 12:40PM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL250117P00017500 | 2024-04-17 12:21PM EDT | 17.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FL250117P00020000 | 2024-04-23 3:25PM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FL250117P00022500 | 2024-04-23 11:01AM EDT | 22.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117P00025000 | 2024-04-22 9:30AM EDT | 25.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117P00027500 | 2024-04-19 9:40AM EDT | 27.50 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL250117P00030000 | 2024-04-23 3:37PM EDT | 30.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL250117P00032500 | 2024-04-16 3:06PM EDT | 32.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117P00035000 | 2024-04-18 11:12AM EDT | 35.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FL250117P00037500 | 2024-04-11 3:21PM EDT | 37.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL250117P00040000 | 2024-04-02 3:41PM EDT | 40.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL250117P00042500 | 2024-02-16 3:38PM EDT | 42.50 | 13.30 | 19.70 | 21.20 | 0.00 | - | 1 | 132 | 63.57% |
| FL250117P00045000 | 2024-03-21 1:15PM EDT | 45.00 | 21.25 | 22.10 | 25.30 | 0.00 | - | 1 | 9 | 67.02% |
| FL250117P00047500 | 2024-03-12 9:30AM EDT | 47.50 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117P00050000 | 2024-03-15 11:53AM EDT | 50.00 | 27.20 | 26.40 | 29.80 | 0.00 | - | 1 | 0 | 57.62% |
| FL250117P00052500 | 2024-02-27 12:30PM EDT | 52.50 | 19.30 | 23.90 | 24.20 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117P00055000 | 2024-03-07 2:19PM EDT | 55.00 | 30.42 | 29.40 | 32.60 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117P00060000 | 2024-03-06 3:40PM EDT | 60.00 | 37.57 | 34.60 | 37.60 | 0.00 | - | 73 | 0 | 0.00% |
| FL250117P00065000 | 2024-03-06 11:18AM EDT | 65.00 | 38.93 | 38.60 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.