Italia markets open in 4 hours 20 minutes

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,70-2,22 (-6,36%)
Alla chiusura: 04:00PM EDT
31,40 -1,30 (-3,98%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL220930C000250002022-08-25 1:11PM EDT25.0012.729.6010.000.00-22848.83%
FL220930C000260002022-08-23 11:05AM EDT26.0011.4010.5010.800.00-111,127.34%
FL220930C000270002022-09-23 9:41AM EDT27.008.505.006.700.00-11261.72%
FL220930C000280002022-09-29 3:38PM EDT28.004.784.405.20-2.02-29.71%12201.56%
FL220930C000290002022-09-28 10:51AM EDT29.005.793.504.600.00-13239.84%
FL220930C000300002022-09-29 3:57PM EDT30.002.730.405.00-1.77-39.33%22450.00%
FL220930C000310002022-09-28 10:14AM EDT31.003.601.651.950.00-1591.02%
FL220930C000320002022-09-28 11:09AM EDT32.002.750.751.450.00-1367102.73%
FL220930C000330002022-09-29 3:58PM EDT33.000.460.150.75-1.34-74.44%1,2541985.74%
FL220930C000340002022-09-29 3:58PM EDT34.000.160.000.30-0.96-85.71%2,2452083.98%
FL220930C000345002022-09-29 3:37PM EDT34.500.090.000.20-0.64-87.67%1111889.84%
FL220930C000350002022-09-29 2:31PM EDT35.000.100.000.15-0.50-83.33%914,02098.05%
FL220930C000355002022-09-29 2:41PM EDT35.500.050.050.05-0.40-88.89%2,0082,032102.34%
FL220930C000360002022-09-29 3:53PM EDT36.000.050.000.15-0.19-79.17%6141126.56%
FL220930C000365002022-09-29 2:11PM EDT36.500.120.000.20+0.07+140.00%2121150.00%
FL220930C000370002022-09-28 2:40PM EDT37.000.070.000.150.00-3219153.13%
FL220930C000375002022-09-23 1:14PM EDT37.500.100.000.750.00-115256.25%
FL220930C000380002022-09-26 3:47PM EDT38.000.050.000.050.00-34203146.88%
FL220930C000390002022-09-29 12:08PM EDT39.000.040.000.05+0.01+33.33%1237165.63%
FL220930C000400002022-09-28 11:39AM EDT40.000.050.000.100.00-167207.81%
FL220930C000410002022-09-26 2:07PM EDT41.000.050.000.050.00-20116206.25%
FL220930C000420002022-09-29 12:08PM EDT42.000.020.000.05-0.03-60.00%125223.44%
FL220930C000430002022-09-23 1:02PM EDT43.000.050.000.050.00-2068240.63%
FL220930C000440002022-09-20 9:40AM EDT44.000.050.000.050.00-712257.81%
FL220930C000450002022-09-12 10:08AM EDT45.000.050.000.050.00-1013275.00%
FL220930C000460002022-09-15 1:29PM EDT46.000.050.000.050.00--13290.63%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL220930P000200002022-09-13 10:22AM EDT20.000.020.000.750.00-23695.31%
FL220930P000230002022-08-16 9:34AM EDT23.000.250.000.050.00-11312.50%
FL220930P000250002022-09-07 2:28PM EDT25.000.050.000.050.00-225246.88%
FL220930P000260002022-08-30 12:00PM EDT26.000.100.000.150.00-210259.38%
FL220930P000270002022-08-19 11:27AM EDT27.000.200.000.050.00-17184.38%
FL220930P000280002022-09-22 2:12PM EDT28.000.050.000.050.00-293153.13%
FL220930P000290002022-09-29 3:54PM EDT29.000.100.000.15+0.05+100.00%29188154.69%
FL220930P000300002022-09-29 3:38PM EDT30.000.050.000.050.00-314793.75%
FL220930P000310002022-09-29 3:27PM EDT31.000.150.000.40+0.05+50.00%26626115.63%
FL220930P000320002022-09-29 3:58PM EDT32.000.380.250.55+0.13+52.00%553151102.73%
FL220930P000325002022-09-29 3:58PM EDT32.500.560.300.60+0.19+51.35%74681480.08%
FL220930P000330002022-09-29 3:17PM EDT33.000.800.501.05+0.65+433.33%284789.45%
FL220930P000335002022-09-29 12:23PM EDT33.500.900.801.50+0.65+260.00%256597.85%
FL220930P000340002022-09-29 3:17PM EDT34.001.501.101.90+1.10+275.00%9058194.14%
FL220930P000345002022-09-29 3:59PM EDT34.501.831.602.05+1.28+232.73%114963.28%
FL220930P000350002022-09-29 12:08PM EDT35.002.202.102.95+1.60+266.67%37515137.50%
FL220930P000355002022-09-26 1:51PM EDT35.501.450.504.900.00-117466.80%
FL220930P000360002022-09-29 2:36PM EDT36.003.502.953.90+2.05+141.38%3222144.53%
FL220930P000365002022-09-29 9:58AM EDT36.503.101.506.20+1.50+93.75%328128.13%
FL220930P000370002022-09-29 3:57PM EDT37.004.413.705.20+1.98+81.48%294181.25%
FL220930P000375002022-09-23 11:43AM EDT37.504.202.507.20+1.45+52.73%180153.13%
FL220930P000380002022-09-27 10:10AM EDT38.003.894.905.800.00-1453164.06%
FL220930P000390002022-09-29 12:15PM EDT39.006.175.806.90+1.74+39.28%2105187.50%
FL220930P000400002022-09-22 11:00AM EDT40.003.206.608.200.00-122237.50%
FL220930P000410002022-09-14 1:37PM EDT41.003.806.4010.400.00-43260.16%
FL220930P000420002022-09-23 10:06AM EDT42.006.917.6011.200.00-51281.25%
FL220930P000430002022-08-31 9:47AM EDT43.006.629.5011.600.00--0367.19%
FL220930P000440002022-09-19 1:07PM EDT44.004.799.0013.900.00-140348.44%
FL220930P000450002022-09-20 1:08PM EDT45.007.3011.7013.100.00-243340.63%