Italia markets open in 8 hours 22 minutes

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
32,80-0,07 (-0,21%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL201002C000200002020-08-24 10:55AM EDT20.009.200.000.000.00-200.00%
FL201002C000255002020-08-27 3:44PM EDT25.504.807.207.500.00-2020106.25%
FL201002C000260002020-08-24 2:41PM EDT26.004.000.000.000.00-3000.00%
FL201002C000270002020-08-28 11:19AM EDT27.003.825.756.050.00-22798.44%
FL201002C000275002020-08-24 11:22AM EDT27.503.000.000.000.00-1600.00%
FL201002C000280002020-08-24 10:08AM EDT28.002.250.000.000.00-500.00%
FL201002C000285002020-09-25 3:36PM EDT28.504.454.304.60+1.85+71.15%52084.38%
FL201002C000290002020-09-23 2:56PM EDT29.004.703.804.000.00-12168.75%
FL201002C000295002020-09-04 10:00AM EDT29.503.353.353.600.00-322871.48%
FL201002C000300002020-09-25 3:55PM EDT30.002.952.883.05-1.10-27.16%16,18662.11%
FL201002C000305002020-09-18 2:53PM EDT30.505.602.432.620.00-102159.96%
FL201002C000310002020-09-25 3:17PM EDT31.002.391.962.18-0.85-26.23%213455.08%
FL201002C000315002020-09-25 11:55AM EDT31.501.721.651.79-3.01-63.64%13756.45%
FL201002C000320002020-09-24 12:25PM EDT32.001.401.271.450.00-508454.59%
FL201002C000325002020-09-25 2:49PM EDT32.501.160.911.24-0.07-5.69%482054.88%
FL201002C000330002020-09-25 3:25PM EDT33.000.920.710.88-0.14-13.21%547652.93%
FL201002C000335002020-09-25 2:28PM EDT33.500.670.410.76-0.15-18.29%184252.54%
FL201002C000340002020-09-25 3:58PM EDT34.000.430.350.45-0.19-30.65%99250.98%
FL201002C000345002020-09-25 3:27PM EDT34.500.350.250.35+0.02+6.06%66852.73%
FL201002C000350002020-09-25 3:54PM EDT35.000.180.140.25-0.05-21.74%45451.76%
FL201002C000355002020-09-25 3:40PM EDT35.500.130.080.17-0.08-38.10%132251.17%
FL201002C000360002020-09-25 3:39PM EDT36.000.100.040.12-0.03-23.08%86451.17%
FL201002C000370002020-09-25 12:58PM EDT37.000.050.000.050.00-89156.25%
FL201002C000375002020-09-23 9:35AM EDT37.500.460.000.040.00-11152.34%
FL201002C000380002020-09-24 11:44AM EDT38.000.040.000.030.00-63353.91%
FL201002C000390002020-09-25 12:58PM EDT39.000.010.000.03-0.06-85.71%51662.50%
FL201002C000400002020-09-23 1:12PM EDT40.000.030.000.010.00-246360.94%
FL201002C000410002020-09-23 9:31AM EDT41.000.050.000.050.00-1382.81%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL201002P000200002020-08-24 12:03AM EDT20.000.210.000.000.00--050.00%
FL201002P000220002020-08-28 11:38AM EDT22.000.140.001.040.00-12263.09%
FL201002P000230002020-09-03 3:03PM EDT23.000.150.000.070.00-34134.38%
FL201002P000240002020-09-11 12:20PM EDT24.000.030.000.150.00-1026137.50%
FL201002P000245002020-08-31 10:09AM EDT24.500.300.000.360.00-22155.47%
FL201002P000250002020-09-10 9:30AM EDT25.000.090.000.120.00-130117.19%
FL201002P000255002020-08-31 11:23AM EDT25.500.450.001.030.00-11186.13%
FL201002P000260002020-09-01 10:57AM EDT26.000.050.000.200.00-923113.67%
FL201002P000265002020-09-08 2:30PM EDT26.500.240.000.080.00-11489.06%
FL201002P000270002020-09-15 3:47PM EDT27.000.050.000.040.00-41673.44%
FL201002P000275002020-09-24 1:42PM EDT27.500.030.000.040.00-21767.19%
FL201002P000280002020-09-11 2:36PM EDT28.000.170.000.050.00-1364.06%
FL201002P000285002020-09-04 2:00PM EDT28.500.760.040.070.00-210166.80%
FL201002P000290002020-09-23 9:31AM EDT29.000.050.060.090.00-13064.06%
FL201002P000295002020-09-25 1:18PM EDT29.500.120.070.14-0.16-57.14%15762.11%
FL201002P000300002020-09-25 3:42PM EDT30.000.140.130.19-0.06-30.00%546,08961.52%
FL201002P000305002020-09-24 11:39AM EDT30.500.420.170.280.00-174159.96%
FL201002P000310002020-09-25 3:50PM EDT31.000.270.220.37-0.25-48.08%831557.03%
FL201002P000315002020-09-25 3:32PM EDT31.500.340.330.48-0.26-43.33%202155.47%
FL201002P000320002020-09-25 3:55PM EDT32.000.550.500.64-0.07-11.29%732755.27%
FL201002P000325002020-09-25 1:48PM EDT32.500.740.670.84-0.11-12.94%23953.71%
FL201002P000330002020-09-25 2:29PM EDT33.000.930.911.16-0.31-25.00%44255.37%
FL201002P000335002020-09-25 2:29PM EDT33.501.191.201.36-0.12-9.16%32752.34%
FL201002P000340002020-09-25 3:45PM EDT34.001.531.541.79-0.06-3.77%45355.47%
FL201002P000345002020-09-23 3:46PM EDT34.501.751.902.070.00-192951.56%
FL201002P000350002020-09-16 12:44PM EDT35.000.992.312.700.00-12361.33%
FL201002P000355002020-09-21 12:05AM EDT35.501.202.743.050.00--1058.79%
FL201002P000360002020-09-23 3:59PM EDT36.003.103.203.350.00-16050.39%
FL201002P000375002020-09-21 12:09PM EDT37.503.424.604.800.00-21271.09%
FL201002P000380002020-09-21 12:05AM EDT38.002.715.105.350.00--258.59%
FL201002P000390002020-09-21 12:05AM EDT39.002.906.106.300.00--286.33%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità