FL - Foot Locker, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL230609C000225002023-06-02 1:13PM EDT22.503.000.000.000.00-110.00%
FL230609C000230002023-05-30 9:31AM EDT23.003.500.000.000.00--00.00%
FL230609C000240002023-06-06 1:19PM EDT24.001.380.000.000.00-17210.00%
FL230609C000245002023-06-06 3:03PM EDT24.500.970.000.000.00-14870.00%
FL230609C000250002023-06-06 3:46PM EDT25.000.520.000.000.00-1,1631,5970.00%
FL230609C000255002023-06-06 3:40PM EDT25.500.320.000.000.00-1908046.25%
FL230609C000260002023-06-06 3:40PM EDT26.000.150.000.000.00-23866212.50%
FL230609C000265002023-06-06 3:08PM EDT26.500.050.000.000.00-9052012.50%
FL230609C000270002023-06-06 12:50PM EDT27.000.030.000.000.00-271,09425.00%
FL230609C000275002023-06-06 11:27AM EDT27.500.050.000.000.00-427325.00%
FL230609C000280002023-06-06 11:24AM EDT28.000.030.000.000.00-213225.00%
FL230609C000290002023-06-06 10:30AM EDT29.000.050.000.000.00-10039050.00%
FL230609C000300002023-06-02 3:46PM EDT30.000.030.000.000.00-744650.00%
FL230609C000310002023-05-31 2:08PM EDT31.000.090.000.000.00-112550.00%
FL230609C000320002023-05-30 3:58PM EDT32.000.050.000.000.00-1032750.00%
FL230609C000330002023-05-24 9:32AM EDT33.000.050.000.000.00-2038550.00%
FL230609C000340002023-05-22 1:08PM EDT34.000.050.000.000.00-98750.00%
FL230609C000350002023-05-22 3:05PM EDT35.000.040.000.000.00-957350.00%
FL230609C000360002023-05-24 3:22PM EDT36.000.030.000.000.00-18150.00%
FL230609C000370002023-05-19 3:41PM EDT37.000.050.000.000.00-171950.00%
FL230609C000380002023-05-19 9:31AM EDT38.000.160.000.000.00-7750.00%
FL230609C000390002023-05-19 12:30PM EDT39.000.050.000.000.00-2350.00%
FL230609C000400002023-06-05 3:16PM EDT40.000.050.000.000.00-53750.00%
FL230609C000410002023-05-19 9:30AM EDT41.000.150.000.000.00-112850.00%
FL230609C000420002023-05-19 1:58PM EDT42.000.030.000.000.00-1850.00%
FL230609C000430002023-05-22 2:19PM EDT43.000.050.000.000.00-11550.00%
FL230609C000440002023-05-19 9:56AM EDT44.000.030.000.000.00-21450.00%
FL230609C000450002023-05-30 9:30AM EDT45.000.050.000.000.00-12850.00%
FL230609C000460002023-05-18 12:27PM EDT46.000.750.000.000.00-211850.00%
FL230609C000470002023-05-16 12:51PM EDT47.000.270.000.000.00-3550.00%
FL230609C000480002023-05-19 9:32AM EDT48.000.550.000.000.00-101050.00%
FL230609C000510002023-05-18 11:31AM EDT51.000.150.000.000.00-1150.00%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL230609P000150002023-06-01 2:38PM EDT15.000.060.000.000.00--250.00%
FL230609P000200002023-06-01 12:52PM EDT20.000.050.000.000.00--150.00%
FL230609P000220002023-06-02 2:30PM EDT22.000.030.000.000.00-1350.00%
FL230609P000225002023-06-06 10:31AM EDT22.500.020.000.000.00-320625.00%
FL230609P000230002023-06-05 3:17PM EDT23.000.040.000.000.00-3631225.00%
FL230609P000235002023-06-06 2:31PM EDT23.500.040.000.000.00-2411225.00%
FL230609P000240002023-06-06 2:31PM EDT24.000.070.000.000.00-7732912.50%
FL230609P000245002023-06-06 3:01PM EDT24.500.160.000.000.00-11633312.50%
FL230609P000250002023-06-06 3:50PM EDT25.000.300.000.000.00-1153803.13%
FL230609P000255002023-06-06 2:35PM EDT25.500.560.000.000.00-524510.00%
FL230609P000260002023-06-05 2:56PM EDT26.001.320.000.000.00-313690.00%
FL230609P000265002023-06-06 2:35PM EDT26.501.320.000.000.00-1102570.00%
FL230609P000270002023-06-06 10:06AM EDT27.001.800.000.000.00-5650.00%
FL230609P000275002023-06-06 9:30AM EDT27.503.000.000.000.00-3140.00%
FL230609P000280002023-06-05 11:52AM EDT28.002.990.000.000.00-1260.00%
FL230609P000290002023-06-06 9:41AM EDT29.004.100.000.000.00-14630.00%
FL230609P000300002023-06-06 10:43AM EDT30.004.600.000.000.00-100.00%
FL230609P000310002023-05-31 11:18AM EDT31.005.660.000.000.00-500.00%
FL230609P000320002023-05-31 11:18AM EDT32.006.640.000.000.00-500.00%
FL230609P000330002023-05-23 9:47AM EDT33.005.190.000.000.00-500.00%
FL230609P000340002023-05-23 10:52AM EDT34.006.300.000.000.00-800.00%
FL230609P000350002023-05-31 11:17AM EDT35.009.570.000.000.00-100.00%
FL230609P000360002023-05-31 11:17AM EDT36.0010.630.000.000.00-110.00%
FL230609P000370002023-05-22 9:41AM EDT37.007.650.000.000.00-100.00%
FL230609P000380002023-05-19 10:18AM EDT38.007.000.000.000.00-1400.00%
FL230609P000390002023-05-22 9:40AM EDT39.009.650.000.000.00-400.00%
FL230609P000400002023-06-05 11:49AM EDT40.0014.800.000.000.00-200.00%
FL230609P000410002023-05-22 11:51AM EDT41.0012.390.000.000.00-400.00%
FL230609P000420002023-05-19 10:07AM EDT42.0011.450.000.000.00-1400.00%
FL230609P000430002023-05-03 2:36PM EDT43.003.2316.9017.300.00-600.00%
FL230609P000490002023-05-19 9:36AM EDT49.0017.600.000.000.00-100.00%