Italia markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
38,56+0,30 (+0,78%)
Al 12:37PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL201127C000200002020-11-19 11:10AM EST20.0020.2617.6518.950.00--1428.52%
FL201127C000250002020-11-09 3:34PM EST25.0014.7011.9515.350.00-10223.44%
FL201127C000320002020-11-20 9:40AM EST32.009.305.157.150.00-38183.20%
FL201127C000325002020-11-04 10:27AM EST32.506.256.056.550.00-10130.08%
FL201127C000330002020-10-23 8:40AM EST33.007.053.907.800.00-1212128.13%
FL201127C000340002020-11-24 10:20AM EST34.004.644.255.35-0.94-16.85%23103.91%
FL201127C000350002020-11-20 2:49PM EST35.004.403.604.000.00-51186.33%
FL201127C000355002020-11-20 2:27PM EST35.503.752.923.750.00-1881.05%
FL201127C000360002020-11-23 3:47PM EST36.002.432.392.910.00-75550.39%
FL201127C000365002020-11-20 3:35PM EST36.502.912.092.450.00-22356.45%
FL201127C000370002020-11-20 3:37PM EST37.002.571.592.340.00-45663.18%
FL201127C000375002020-11-23 1:13PM EST37.501.331.211.520.00-55856.15%
FL201127C000380002020-11-24 11:43AM EST38.000.960.881.06+0.17+21.52%1492846.68%
FL201127C000385002020-11-24 11:49AM EST38.500.670.480.71+0.13+24.07%12932842.19%
FL201127C000390002020-11-24 12:21PM EST39.000.410.390.45+0.06+17.14%4414539.84%
FL201127C000395002020-11-24 10:30AM EST39.500.280.230.28+0.03+12.00%16653839.45%
FL201127C000400002020-11-24 11:22AM EST40.000.150.140.190.00-11753041.60%
FL201127C000405002020-11-24 12:10PM EST40.500.100.090.130.00-5543543.56%
FL201127C000410002020-11-24 11:48AM EST41.000.060.050.08-0.02-25.00%6034444.34%
FL201127C000415002020-11-24 12:18PM EST41.500.030.040.06-0.02-40.00%20833347.27%
FL201127C000420002020-11-24 11:29AM EST42.000.030.020.04+0.01+50.00%514048.83%
FL201127C000425002020-11-23 10:31AM EST42.500.040.010.03-0.01-20.00%38251.17%
FL201127C000430002020-11-23 9:30AM EST43.000.090.010.030.00-18452.34%
FL201127C000435002020-11-23 1:22PM EST43.500.030.000.010.00-734351.56%
FL201127C000440002020-11-20 3:58PM EST44.000.020.000.010.00-25150.00%
FL201127C000450002020-11-24 10:19AM EST45.000.020.000.010.00-101,88959.38%
FL201127C000460002020-11-20 3:47PM EST46.000.060.000.010.00-765865.63%
FL201127C000470002020-11-20 3:56PM EST47.000.010.000.010.00-59371.88%
FL201127C000480002020-11-20 9:33AM EST48.000.010.000.020.00-11085.94%
FL201127C000500002020-11-20 10:22AM EST50.000.010.000.010.00-1627493.75%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL201127P000250002020-11-09 9:44AM EST25.000.010.000.240.00-510235.16%
FL201127P000300002020-11-16 3:44PM EST30.000.100.000.030.00-229106.25%
FL201127P000310002020-11-19 3:53PM EST31.000.130.000.010.00-22181.25%
FL201127P000320002020-11-19 3:54PM EST32.000.030.000.01-0.05-62.50%12271.88%
FL201127P000325002020-11-19 3:50PM EST32.501.310.000.030.00-13075.00%
FL201127P000330002020-11-20 2:23PM EST33.000.030.000.030.00-103669.53%
FL201127P000335002020-11-18 3:37PM EST33.500.010.000.030.00-13664.06%
FL201127P000340002020-11-20 2:16PM EST34.000.020.000.090.00-44969.53%
FL201127P000345002020-11-20 9:35AM EST34.500.100.000.180.00-12273.05%
FL201127P000350002020-11-20 1:29PM EST35.000.020.020.03-0.01-33.33%229750.00%
FL201127P000355002020-11-23 10:44AM EST35.500.020.000.050.00-52150.78%
FL201127P000360002020-11-24 12:11PM EST36.000.070.000.070.00-114047.27%
FL201127P000365002020-11-23 3:00PM EST36.500.110.050.100.00-526444.14%
FL201127P000370002020-11-24 11:50AM EST37.000.110.050.15-0.06-35.29%2210741.41%
FL201127P000375002020-11-24 12:04PM EST37.500.180.170.22-0.18-50.00%4219838.28%
FL201127P000380002020-11-24 11:13AM EST38.000.330.260.33-0.23-41.07%3121235.45%
FL201127P000385002020-11-24 12:21PM EST38.500.450.450.51-0.33-42.31%2019833.50%
FL201127P000390002020-11-24 11:49AM EST39.000.720.680.78-0.48-40.00%727732.81%
FL201127P000395002020-11-23 10:57AM EST39.501.350.801.200.00-239938.09%
FL201127P000400002020-11-24 12:10PM EST40.001.561.361.65-0.36-18.75%327343.16%
FL201127P000405002020-11-24 10:26AM EST40.502.061.842.06+0.10+5.10%93642.58%
FL201127P000410002020-11-20 3:53PM EST41.002.402.152.89-0.60-20.00%11516080.08%
FL201127P000415002020-11-20 3:41PM EST41.503.252.382.990.00-1845.31%
FL201127P000420002020-11-17 12:00PM EST42.003.512.913.400.00--40.00%
FL201127P000430002020-11-20 9:48AM EST43.003.353.454.400.00-540.00%
FL201127P000500002020-11-24 9:53AM EST50.0011.4610.4512.65+2.88+33.57%14142.97%