Italia markets close in 3 hours 13 minutes
FTSE MIB
34.206,16 +481,34 (+1,43%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,26 -0,64 (-0,78%) Bitcoin EUR
61.888,73 +177,02 (+0,29%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426C00016000 | 2024-04-17 2:16PM EDT | 16.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FL240426C00018000 | 2024-04-17 2:16PM EDT | 18.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FL240426C00019000 | 2024-03-25 9:31AM EDT | 19.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FL240426C00020000 | 2024-04-18 1:22PM EDT | 20.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| FL240426C00020500 | 2024-04-18 3:17PM EDT | 20.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| FL240426C00021000 | 2024-04-22 2:33PM EDT | 21.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 970 | 0.00% |
| FL240426C00021500 | 2024-04-19 12:38PM EDT | 21.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| FL240426C00022000 | 2024-04-22 3:59PM EDT | 22.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 47 | 122 | 6.25% |
| FL240426C00022500 | 2024-04-22 3:59PM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 102 | 173 | 12.50% |
| FL240426C00023000 | 2024-04-22 3:58PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 94 | 206 | 12.50% |
| FL240426C00023500 | 2024-04-22 3:43PM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 25.00% |
| FL240426C00024000 | 2024-04-22 2:38PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 25.00% |
| FL240426C00024500 | 2024-04-19 10:27AM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| FL240426C00025000 | 2024-04-22 2:39PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 50.00% |
| FL240426C00026000 | 2024-04-11 3:38PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 86 | 50.00% |
| FL240426C00027000 | 2024-04-19 2:26PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 50.00% |
| FL240426C00028000 | 2024-04-08 12:41PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| FL240426C00029000 | 2024-04-15 10:26AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 50.00% |
| FL240426C00030000 | 2024-04-10 10:06AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 50.00% |
| FL240426C00031000 | 2024-04-01 9:40AM EDT | 31.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| FL240426C00032000 | 2024-04-08 10:15AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 63 | 50.00% |
| FL240426C00033000 | 2024-04-01 2:24PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| FL240426C00034000 | 2024-03-27 9:39AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FL240426C00035000 | 2024-04-01 10:28AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| FL240426C00039000 | 2024-04-04 3:00PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426P00018000 | 2024-03-19 3:28PM EDT | 18.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 187.89% |
| FL240426P00019000 | 2024-03-14 12:15PM EDT | 19.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 80.47% |
| FL240426P00020000 | 2024-04-22 9:33AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 25.00% |
| FL240426P00020500 | 2024-04-22 11:42AM EDT | 20.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 12.50% |
| FL240426P00021000 | 2024-04-22 3:57PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 145 | 6.25% |
| FL240426P00021500 | 2024-04-22 3:54PM EDT | 21.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 74 | 1.56% |
| FL240426P00022000 | 2024-04-22 3:32PM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 48 | 96 | 0.00% |
| FL240426P00022500 | 2024-04-22 1:55PM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 84 | 67 | 0.00% |
| FL240426P00023000 | 2024-04-22 11:07AM EDT | 23.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 0.00% |
| FL240426P00023500 | 2024-04-22 1:55PM EDT | 23.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FL240426P00024000 | 2024-04-22 10:30AM EDT | 24.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| FL240426P00025000 | 2024-04-22 9:52AM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FL240426P00026000 | 2024-04-18 1:31PM EDT | 26.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FL240426P00027000 | 2024-04-15 9:52AM EDT | 27.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240426P00028000 | 2024-04-09 9:50AM EDT | 28.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240426P00029000 | 2024-04-02 9:53AM EDT | 29.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240426P00031000 | 2024-03-07 4:21PM EDT | 31.00 | 6.70 | 5.10 | 8.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.