FL - Foot Locker, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL230609C00022500 | 2023-06-02 1:13PM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FL230609C00023000 | 2023-05-30 9:31AM EDT | 23.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL230609C00024000 | 2023-06-06 1:19PM EDT | 24.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 0.00% |
| FL230609C00024500 | 2023-06-06 3:03PM EDT | 24.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 14 | 87 | 0.00% |
| FL230609C00025000 | 2023-06-06 3:46PM EDT | 25.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,163 | 1,597 | 0.00% |
| FL230609C00025500 | 2023-06-06 3:40PM EDT | 25.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 190 | 804 | 6.25% |
| FL230609C00026000 | 2023-06-06 3:40PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 238 | 662 | 12.50% |
| FL230609C00026500 | 2023-06-06 3:08PM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 520 | 12.50% |
| FL230609C00027000 | 2023-06-06 12:50PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 1,094 | 25.00% |
| FL230609C00027500 | 2023-06-06 11:27AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 273 | 25.00% |
| FL230609C00028000 | 2023-06-06 11:24AM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 25.00% |
| FL230609C00029000 | 2023-06-06 10:30AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 390 | 50.00% |
| FL230609C00030000 | 2023-06-02 3:46PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 446 | 50.00% |
| FL230609C00031000 | 2023-05-31 2:08PM EDT | 31.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 50.00% |
| FL230609C00032000 | 2023-05-30 3:58PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 327 | 50.00% |
| FL230609C00033000 | 2023-05-24 9:32AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 385 | 50.00% |
| FL230609C00034000 | 2023-05-22 1:08PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 87 | 50.00% |
| FL230609C00035000 | 2023-05-22 3:05PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 573 | 50.00% |
| FL230609C00036000 | 2023-05-24 3:22PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
| FL230609C00037000 | 2023-05-19 3:41PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 50.00% |
| FL230609C00038000 | 2023-05-19 9:31AM EDT | 38.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| FL230609C00039000 | 2023-05-19 12:30PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| FL230609C00040000 | 2023-06-05 3:16PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 50.00% |
| FL230609C00041000 | 2023-05-19 9:30AM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| FL230609C00042000 | 2023-05-19 1:58PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| FL230609C00043000 | 2023-05-22 2:19PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| FL230609C00044000 | 2023-05-19 9:56AM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| FL230609C00045000 | 2023-05-30 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| FL230609C00046000 | 2023-05-18 12:27PM EDT | 46.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 18 | 50.00% |
| FL230609C00047000 | 2023-05-16 12:51PM EDT | 47.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| FL230609C00048000 | 2023-05-19 9:32AM EDT | 48.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| FL230609C00051000 | 2023-05-18 11:31AM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL230609P00015000 | 2023-06-01 2:38PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| FL230609P00020000 | 2023-06-01 12:52PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FL230609P00022000 | 2023-06-02 2:30PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| FL230609P00022500 | 2023-06-06 10:31AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 25.00% |
| FL230609P00023000 | 2023-06-05 3:17PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 312 | 25.00% |
| FL230609P00023500 | 2023-06-06 2:31PM EDT | 23.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 112 | 25.00% |
| FL230609P00024000 | 2023-06-06 2:31PM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 77 | 329 | 12.50% |
| FL230609P00024500 | 2023-06-06 3:01PM EDT | 24.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 116 | 333 | 12.50% |
| FL230609P00025000 | 2023-06-06 3:50PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 115 | 380 | 3.13% |
| FL230609P00025500 | 2023-06-06 2:35PM EDT | 25.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 52 | 451 | 0.00% |
| FL230609P00026000 | 2023-06-05 2:56PM EDT | 26.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 31 | 369 | 0.00% |
| FL230609P00026500 | 2023-06-06 2:35PM EDT | 26.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 110 | 257 | 0.00% |
| FL230609P00027000 | 2023-06-06 10:06AM EDT | 27.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| FL230609P00027500 | 2023-06-06 9:30AM EDT | 27.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| FL230609P00028000 | 2023-06-05 11:52AM EDT | 28.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| FL230609P00029000 | 2023-06-06 9:41AM EDT | 29.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 0.00% |
| FL230609P00030000 | 2023-06-06 10:43AM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL230609P00031000 | 2023-05-31 11:18AM EDT | 31.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL230609P00032000 | 2023-05-31 11:18AM EDT | 32.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL230609P00033000 | 2023-05-23 9:47AM EDT | 33.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL230609P00034000 | 2023-05-23 10:52AM EDT | 34.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FL230609P00035000 | 2023-05-31 11:17AM EDT | 35.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL230609P00036000 | 2023-05-31 11:17AM EDT | 36.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FL230609P00037000 | 2023-05-22 9:41AM EDT | 37.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL230609P00038000 | 2023-05-19 10:18AM EDT | 38.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FL230609P00039000 | 2023-05-22 9:40AM EDT | 39.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL230609P00040000 | 2023-06-05 11:49AM EDT | 40.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL230609P00041000 | 2023-05-22 11:51AM EDT | 41.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL230609P00042000 | 2023-05-19 10:07AM EDT | 42.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FL230609P00043000 | 2023-05-03 2:36PM EDT | 43.00 | 3.23 | 16.90 | 17.30 | 0.00 | - | 6 | 0 | 0.00% |
| FL230609P00049000 | 2023-05-19 9:36AM EDT | 49.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.