Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.367,46 +728,02 (+2,04%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL231208C00015000 | 2023-11-13 1:49PM EST | 15.00 | 5.60 | 14.60 | 15.10 | 0.00 | - | - | 3 | 308.59% |
| FL231208C00017500 | 2023-11-13 9:31AM EST | 17.50 | 3.47 | 12.10 | 12.30 | 0.00 | - | - | 2 | 227.34% |
| FL231208C00019000 | 2023-11-29 10:13AM EST | 19.00 | 8.20 | 10.60 | 10.80 | 0.00 | - | 2 | 11 | 196.09% |
| FL231208C00019500 | 2023-11-27 1:32PM EST | 19.50 | 4.10 | 10.10 | 10.30 | 0.00 | - | 2 | 5 | 186.72% |
| FL231208C00020000 | 2023-11-30 12:43PM EST | 20.00 | 6.73 | 9.60 | 9.80 | 0.00 | - | 2 | 4 | 176.56% |
| FL231208C00020500 | 2023-11-29 11:44AM EST | 20.50 | 7.50 | 9.10 | 9.30 | 0.00 | - | 7 | 15 | 167.19% |
| FL231208C00021000 | 2023-11-30 12:25PM EST | 21.00 | 6.00 | 8.60 | 9.30 | 0.00 | - | 9 | 21 | 196.09% |
| FL231208C00021500 | 2023-11-30 3:46PM EST | 21.50 | 8.23 | 8.10 | 8.30 | +2.76 | +50.46% | 2 | 74 | 149.22% |
| FL231208C00022000 | 2023-12-01 12:03PM EST | 22.00 | 6.65 | 7.60 | 8.10 | +0.91 | +15.85% | 5 | 128 | 153.91% |
| FL231208C00022500 | 2023-11-29 9:48AM EST | 22.50 | 6.10 | 7.10 | 7.50 | 0.00 | - | 3 | 69 | 131.25% |
| FL231208C00023000 | 2023-12-01 1:45PM EST | 23.00 | 6.20 | 6.60 | 7.20 | +1.74 | +39.01% | 34 | 178 | 145.70% |
| FL231208C00023500 | 2023-12-01 2:05PM EST | 23.50 | 5.60 | 6.10 | 6.60 | +1.78 | +46.60% | 2 | 196 | 126.17% |
| FL231208C00024000 | 2023-12-01 1:27PM EST | 24.00 | 5.10 | 5.60 | 6.20 | +1.68 | +49.12% | 47 | 203 | 126.56% |
| FL231208C00024500 | 2023-12-01 1:28PM EST | 24.50 | 4.68 | 5.10 | 5.70 | +1.92 | +69.57% | 12 | 76 | 117.19% |
| FL231208C00025000 | 2023-12-01 3:49PM EST | 25.00 | 4.70 | 4.60 | 4.80 | +2.30 | +95.83% | 32 | 157 | 89.45% |
| FL231208C00025500 | 2023-12-01 2:51PM EST | 25.50 | 3.82 | 4.20 | 4.60 | +1.87 | +95.90% | 18 | 52 | 98.44% |
| FL231208C00026000 | 2023-12-01 3:36PM EST | 26.00 | 3.55 | 3.70 | 3.90 | +2.30 | +184.00% | 56 | 208 | 73.05% |
| FL231208C00027000 | 2023-12-01 3:37PM EST | 27.00 | 2.65 | 2.75 | 2.90 | +1.90 | +253.33% | 34 | 335 | 60.55% |
| FL231208C00028000 | 2023-12-01 3:57PM EST | 28.00 | 1.90 | 1.85 | 2.00 | +1.62 | +578.57% | 179 | 402 | 53.71% |
| FL231208C00030000 | 2023-12-01 3:47PM EST | 30.00 | 0.60 | 0.55 | 0.65 | +0.55 | +1,100.00% | 103 | 156 | 51.56% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL231208P00012000 | 2023-11-20 3:25PM EST | 12.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 303.13% |
| FL231208P00013000 | 2023-11-28 1:31PM EST | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 278.13% |
| FL231208P00014000 | 2023-11-13 3:49PM EST | 14.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 36 | 256.25% |
| FL231208P00015000 | 2023-11-28 9:55AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 24 | 234.38% |
| FL231208P00015500 | 2023-11-08 11:43AM EST | 15.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 225.00% |
| FL231208P00016000 | 2023-11-29 12:13PM EST | 16.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 214.06% |
| FL231208P00016500 | 2023-11-28 1:26PM EST | 16.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 108 | 204.69% |
| FL231208P00017000 | 2023-11-28 3:57PM EST | 17.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 2 | 146 | 195.31% |
| FL231208P00017500 | 2023-11-28 2:58PM EST | 17.50 | 0.16 | 0.00 | 0.05 | 0.00 | - | 101 | 134 | 185.94% |
| FL231208P00018000 | 2023-11-29 12:38PM EST | 18.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 71 | 176.56% |
| FL231208P00018500 | 2023-11-29 12:15PM EST | 18.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 168.75% |
| FL231208P00019000 | 2023-12-01 9:30AM EST | 19.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 58 | 159.38% |
| FL231208P00019500 | 2023-11-30 1:36PM EST | 19.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 47 | 151.56% |
| FL231208P00020000 | 2023-12-01 2:05PM EST | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 16 | 1,911 | 143.75% |
| FL231208P00020500 | 2023-11-29 1:30PM EST | 20.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 24 | 135.94% |
| FL231208P00021000 | 2023-11-30 1:29PM EST | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 229 | 128.13% |
| FL231208P00021500 | 2023-11-30 1:26PM EST | 21.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 128 | 120.31% |
| FL231208P00022000 | 2023-12-01 2:11PM EST | 22.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,365 | 112.50% |
| FL231208P00022500 | 2023-12-01 11:41AM EST | 22.50 | 0.01 | 0.00 | 0.05 | -0.77 | -98.72% | 3 | 422 | 104.69% |
| FL231208P00023000 | 2023-11-30 1:27PM EST | 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 318 | 98.44% |
| FL231208P00023500 | 2023-11-30 9:42AM EST | 23.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 201 | 90.63% |
| FL231208P00025000 | 2023-12-01 3:38PM EST | 25.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 75 | 239 | 69.53% |
| FL231208P00027000 | 2023-12-01 3:31PM EST | 27.00 | 0.14 | 0.05 | 0.10 | -0.56 | -80.00% | 467 | 123 | 53.91% |
© 2023 Yahoo. Tutti i diritti riservati.