Italia markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,71+2,78 (+10,32%)
Alla chiusura: 04:00PM EST
29,76 +0,05 (+0,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL231208C000150002023-11-13 1:49PM EST15.005.6014.6015.100.00--3308.59%
FL231208C000175002023-11-13 9:31AM EST17.503.4712.1012.300.00--2227.34%
FL231208C000190002023-11-29 10:13AM EST19.008.2010.6010.800.00-211196.09%
FL231208C000195002023-11-27 1:32PM EST19.504.1010.1010.300.00-25186.72%
FL231208C000200002023-11-30 12:43PM EST20.006.739.609.800.00-24176.56%
FL231208C000205002023-11-29 11:44AM EST20.507.509.109.300.00-715167.19%
FL231208C000210002023-11-30 12:25PM EST21.006.008.609.300.00-921196.09%
FL231208C000215002023-11-30 3:46PM EST21.508.238.108.30+2.76+50.46%274149.22%
FL231208C000220002023-12-01 12:03PM EST22.006.657.608.10+0.91+15.85%5128153.91%
FL231208C000225002023-11-29 9:48AM EST22.506.107.107.500.00-369131.25%
FL231208C000230002023-12-01 1:45PM EST23.006.206.607.20+1.74+39.01%34178145.70%
FL231208C000235002023-12-01 2:05PM EST23.505.606.106.60+1.78+46.60%2196126.17%
FL231208C000240002023-12-01 1:27PM EST24.005.105.606.20+1.68+49.12%47203126.56%
FL231208C000245002023-12-01 1:28PM EST24.504.685.105.70+1.92+69.57%1276117.19%
FL231208C000250002023-12-01 3:49PM EST25.004.704.604.80+2.30+95.83%3215789.45%
FL231208C000255002023-12-01 2:51PM EST25.503.824.204.60+1.87+95.90%185298.44%
FL231208C000260002023-12-01 3:36PM EST26.003.553.703.90+2.30+184.00%5620873.05%
FL231208C000270002023-12-01 3:37PM EST27.002.652.752.90+1.90+253.33%3433560.55%
FL231208C000280002023-12-01 3:57PM EST28.001.901.852.00+1.62+578.57%17940253.71%
FL231208C000300002023-12-01 3:47PM EST30.000.600.550.65+0.55+1,100.00%10315651.56%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL231208P000120002023-11-20 3:25PM EST12.000.040.000.050.00-10303.13%
FL231208P000130002023-11-28 1:31PM EST13.000.010.000.050.00-34278.13%
FL231208P000140002023-11-13 3:49PM EST14.000.150.000.050.00--36256.25%
FL231208P000150002023-11-28 9:55AM EST15.000.050.000.050.00-1024234.38%
FL231208P000155002023-11-08 11:43AM EST15.500.200.000.050.00--1225.00%
FL231208P000160002023-11-29 12:13PM EST16.000.010.000.050.00-224214.06%
FL231208P000165002023-11-28 1:26PM EST16.500.100.000.050.00-100108204.69%
FL231208P000170002023-11-28 3:57PM EST17.000.030.000.05-0.12-80.00%2146195.31%
FL231208P000175002023-11-28 2:58PM EST17.500.160.000.050.00-101134185.94%
FL231208P000180002023-11-29 12:38PM EST18.000.020.000.050.00-971176.56%
FL231208P000185002023-11-29 12:15PM EST18.500.010.000.050.00-136168.75%
FL231208P000190002023-12-01 9:30AM EST19.000.050.000.05+0.01+25.00%158159.38%
FL231208P000195002023-11-30 1:36PM EST19.500.030.000.050.00-1147151.56%
FL231208P000200002023-12-01 2:05PM EST20.000.010.000.050.00-161,911143.75%
FL231208P000205002023-11-29 1:30PM EST20.500.010.000.050.00-924135.94%
FL231208P000210002023-11-30 1:29PM EST21.000.030.000.050.00-2229128.13%
FL231208P000215002023-11-30 1:26PM EST21.500.030.000.050.00-10128120.31%
FL231208P000220002023-12-01 2:11PM EST22.000.010.000.050.00-12,365112.50%
FL231208P000225002023-12-01 11:41AM EST22.500.010.000.05-0.77-98.72%3422104.69%
FL231208P000230002023-11-30 1:27PM EST23.000.030.000.050.00-1231898.44%
FL231208P000235002023-11-30 9:42AM EST23.500.050.000.050.00-320190.63%
FL231208P000250002023-12-01 3:38PM EST25.000.050.000.05-0.10-66.67%7523969.53%
FL231208P000270002023-12-01 3:31PM EST27.000.140.050.10-0.56-80.00%46712353.91%