Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL230203C00026000 | 2023-01-24 1:48PM EST | 26.00 | 13.19 | 17.70 | 18.30 | 0.00 | - | 1 | 1 | 157.81% |
| FL230203C00032000 | 2022-12-30 2:41PM EST | 32.00 | 6.15 | 11.70 | 12.30 | 0.00 | - | 1 | 0 | 100.00% |
| FL230203C00036000 | 2023-01-03 10:13AM EST | 36.00 | 2.44 | 7.70 | 8.30 | 0.00 | - | 1 | 12 | 67.19% |
| FL230203C00037000 | 2023-01-20 3:42PM EST | 37.00 | 1.40 | 6.80 | 7.30 | 0.00 | - | 5 | 56 | 72.27% |
| FL230203C00037500 | 2023-01-25 10:00AM EST | 37.50 | 1.90 | 6.30 | 6.80 | 0.00 | - | 6 | 7 | 67.77% |
| FL230203C00038000 | 2023-01-25 9:50AM EST | 38.00 | 1.71 | 5.80 | 6.30 | 0.00 | - | 2 | 123 | 63.28% |
| FL230203C00039000 | 2023-01-27 10:14AM EST | 39.00 | 4.68 | 4.80 | 5.30 | +0.42 | +9.86% | 5 | 86 | 53.91% |
| FL230203C00040000 | 2023-01-27 11:55AM EST | 40.00 | 3.30 | 3.80 | 4.40 | +0.24 | +7.84% | 6 | 206 | 50.78% |
| FL230203C00041000 | 2023-01-26 2:42PM EST | 41.00 | 2.58 | 2.95 | 3.40 | +0.23 | +9.79% | 1 | 787 | 61.72% |
| FL230203C00042000 | 2023-01-27 11:31AM EST | 42.00 | 1.69 | 2.15 | 2.55 | -0.03 | -1.74% | 11 | 1,813 | 56.15% |
| FL230203C00043000 | 2023-01-27 3:38PM EST | 43.00 | 1.45 | 1.50 | 1.70 | +0.36 | +33.03% | 607 | 975 | 47.66% |
| FL230203C00044000 | 2023-01-27 3:38PM EST | 44.00 | 0.85 | 0.85 | 1.05 | +0.28 | +49.12% | 41 | 16 | 43.65% |
| FL230203C00045000 | 2023-01-27 3:59PM EST | 45.00 | 0.60 | 0.40 | 0.65 | +0.25 | +71.43% | 2,347 | 9 | 44.14% |
| FL230203C00047000 | 2023-01-27 3:18PM EST | 47.00 | 0.10 | 0.05 | 0.20 | +0.07 | +233.33% | 7 | 0 | 44.43% |
| FL230203C00048000 | 2023-01-23 12:33PM EST | 48.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 49.41% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL230203P00025000 | 2023-01-11 12:06PM EST | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 173.44% |
| FL230203P00026000 | 2023-01-03 10:07AM EST | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 178.13% |
| FL230203P00027000 | 2023-01-03 10:08AM EST | 27.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 167.19% |
| FL230203P00028000 | 2023-01-04 10:52AM EST | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 156.25% |
| FL230203P00029000 | 2023-01-06 11:00AM EST | 29.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 145.31% |
| FL230203P00030000 | 2023-01-04 12:47PM EST | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 134.38% |
| FL230203P00031000 | 2023-01-11 12:06PM EST | 31.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 124.22% |
| FL230203P00032000 | 2022-12-30 3:42PM EST | 32.00 | 0.34 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 114.84% |
| FL230203P00033000 | 2023-01-23 11:16AM EST | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 104.69% |
| FL230203P00034000 | 2023-01-04 12:06PM EST | 34.00 | 0.51 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 95.31% |
| FL230203P00035000 | 2023-01-26 10:42AM EST | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 85.94% |
| FL230203P00035500 | 2023-01-26 3:48PM EST | 35.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 81.64% |
| FL230203P00036000 | 2023-01-20 3:32PM EST | 36.00 | 0.49 | 0.00 | 0.10 | 0.00 | - | 3 | 24 | 77.34% |
| FL230203P00036500 | 2023-01-26 10:12AM EST | 36.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 150 | 164 | 72.66% |
| FL230203P00037000 | 2023-01-26 3:48PM EST | 37.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 63 | 67.97% |
| FL230203P00037500 | 2023-01-24 10:27AM EST | 37.50 | 0.50 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 63.67% |
| FL230203P00038000 | 2023-01-26 1:50PM EST | 38.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 83 | 59.38% |
| FL230203P00039000 | 2023-01-27 3:58PM EST | 39.00 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 63 | 25 | 50.39% |
| FL230203P00040000 | 2023-01-27 3:59PM EST | 40.00 | 0.05 | 0.05 | 0.10 | -0.23 | -82.14% | 17 | 69 | 48.44% |
| FL230203P00041000 | 2023-01-27 3:57PM EST | 41.00 | 0.14 | 0.10 | 0.15 | -0.39 | -73.58% | 8 | 8 | 43.16% |
| FL230203P00042000 | 2023-01-27 2:24PM EST | 42.00 | 0.30 | 0.20 | 0.30 | -0.20 | -40.00% | 39 | 38 | 41.70% |
© 2023 Yahoo. Tutti i diritti riservati.
