FL - Foot Locker, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper10 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL200710C000230002020-06-15 9:30AM EDT23.005.435.806.800.00--1151.17%
FL200710C000250002020-06-15 4:04PM EDT25.009.634.404.650.00--2279.69%
FL200710C000265002020-07-01 10:55AM EDT26.503.322.993.200.00-12465.23%
FL200710C000270002020-07-02 3:37PM EDT27.002.682.702.83+0.08+3.08%31172.27%
FL200710C000275002020-06-30 12:01PM EDT27.502.502.312.440.00-3371.00%
FL200710C000280002020-07-02 2:30PM EDT28.002.001.922.03-0.05-2.44%40167.38%
FL200710C000285002020-07-02 3:36PM EDT28.501.501.531.65+0.05+3.45%827363.28%
FL200710C000290002020-07-02 3:36PM EDT29.001.181.231.35-0.07-5.60%13062.50%
FL200710C000295002020-07-02 3:07PM EDT29.500.900.961.00-0.06-6.25%33559.18%
FL200710C000300002020-07-02 3:44PM EDT30.000.630.710.79-0.08-11.27%577658.30%
FL200710C000305002020-07-02 2:57PM EDT30.500.520.490.55-0.18-25.71%359354.98%
FL200710C000310002020-07-02 3:32PM EDT31.000.330.340.39-0.08-19.51%3213553.91%
FL200710C000315002020-07-02 3:44PM EDT31.500.200.220.25-0.08-28.57%141151.86%
FL200710C000320002020-07-02 2:30PM EDT32.000.170.110.14-0.01-5.56%31749.81%
FL200710C000325002020-07-02 11:07AM EDT32.500.050.080.10-0.06-54.55%162650.98%
FL200710C000330002020-07-02 11:22AM EDT33.000.040.040.08-0.10-71.43%33950.39%
FL200710C000335002020-06-23 11:01AM EDT33.500.300.000.240.00-44964.84%
FL200710C000340002020-06-29 2:54PM EDT34.000.100.000.380.00-13979.10%
FL200710C000345002020-06-23 10:47AM EDT34.500.200.001.760.00--4143.55%
FL200710C000350002020-06-25 2:52PM EDT35.000.150.000.010.00-53251.56%
FL200710C000360002020-06-15 4:04PM EDT36.001.200.000.330.00-41896.68%
FL200710C000370002020-06-15 4:04PM EDT37.000.800.001.760.00--5175.49%
FL200710C000380002020-06-15 4:04PM EDT38.001.030.000.480.00-411125.98%
FL200710C000390002020-06-15 4:04PM EDT39.000.200.002.130.00-24212.50%
FL200710C000400002020-06-15 4:04PM EDT40.000.750.001.750.00-15208.20%
FL200710C000410002020-06-15 4:04PM EDT41.000.450.000.250.00--2132.42%
Opzioni Putper10 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL200710P000200002020-06-22 10:15AM EDT20.000.090.002.130.00--2293.16%
FL200710P000220002020-06-25 12:12PM EDT22.000.120.002.130.00--1241.80%
FL200710P000230002020-06-29 9:39AM EDT23.000.200.002.130.00-15217.38%
FL200710P000240002020-06-26 1:28PM EDT24.000.050.000.530.00-116116.02%
FL200710P000245002020-06-24 10:18AM EDT24.500.310.000.600.00--2111.33%
FL200710P000250002020-06-30 9:47AM EDT25.000.210.040.100.00-313569.92%
FL200710P000255002020-06-24 11:37AM EDT25.500.600.070.120.00-1367.58%
FL200710P000260002020-07-02 12:53PM EDT26.000.140.110.15-0.10-41.67%27765.43%
FL200710P000265002020-07-01 12:15PM EDT26.500.440.160.21+0.18+69.23%16864.26%
FL200710P000270002020-07-02 11:59AM EDT27.000.270.200.24-0.13-32.50%46659.57%
FL200710P000275002020-07-02 3:46PM EDT27.500.320.270.35-0.23-41.82%45958.40%
FL200710P000280002020-06-30 11:01AM EDT28.000.590.400.47-0.11-15.71%18757.81%
FL200710P000285002020-07-02 3:00PM EDT28.500.630.580.58-0.19-23.17%116056.45%
FL200710P000290002020-07-02 2:43PM EDT29.000.700.680.76-0.40-36.36%12752.54%
FL200710P000295002020-06-29 3:21PM EDT29.501.300.900.990.00-22651.37%
FL200710P000300002020-06-17 2:53PM EDT30.002.201.111.250.00-42552.44%
FL200710P000305002020-06-25 1:22PM EDT30.503.001.421.540.00-12750.00%
FL200710P000310002020-06-16 12:32PM EDT31.002.451.741.870.00-14747.07%
FL200710P000315002020-06-26 10:16AM EDT31.503.472.162.300.00-61148.83%
FL200710P000320002020-06-26 12:59PM EDT32.004.732.502.670.00-14141.21%
FL200710P000325002020-06-15 3:20PM EDT32.501.702.953.200.00-61850.98%
FL200710P000330002020-06-15 3:20PM EDT33.001.753.453.600.00-62425.00%
FL200710P000335002020-06-15 3:20PM EDT33.502.653.904.050.00-2280.00%
FL200710P000340002020-06-15 3:20PM EDT34.002.304.404.700.00-101167.19%
FL200710P000345002020-06-15 3:20PM EDT34.502.254.255.250.00-4179.49%
FL200710P000350002020-06-15 3:20PM EDT35.005.755.355.850.00-32096.88%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità