Italia markets open in 4 hours 20 minutes
Dow Jones
29.225,61 -458,13 (-1,54%) Nasdaq
10.737,51 -314,13 (-2,84%) Nikkei 225
25.972,49 -449,56 (-1,70%) EUR/USD
0,9809 -0,0011 (-0,11%) BTC-EUR
19.787,68 -162,62 (-0,82%) CMC Crypto 200
443,51 -2,47 (-0,55%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL220930C00025000 | 2022-08-25 1:11PM EDT | 25.00 | 12.72 | 9.60 | 10.00 | 0.00 | - | 2 | 2 | 848.83% |
| FL220930C00026000 | 2022-08-23 11:05AM EDT | 26.00 | 11.40 | 10.50 | 10.80 | 0.00 | - | 1 | 1 | 1,127.34% |
| FL220930C00027000 | 2022-09-23 9:41AM EDT | 27.00 | 8.50 | 5.00 | 6.70 | 0.00 | - | 1 | 1 | 261.72% |
| FL220930C00028000 | 2022-09-29 3:38PM EDT | 28.00 | 4.78 | 4.40 | 5.20 | -2.02 | -29.71% | 1 | 2 | 201.56% |
| FL220930C00029000 | 2022-09-28 10:51AM EDT | 29.00 | 5.79 | 3.50 | 4.60 | 0.00 | - | 1 | 3 | 239.84% |
| FL220930C00030000 | 2022-09-29 3:57PM EDT | 30.00 | 2.73 | 0.40 | 5.00 | -1.77 | -39.33% | 2 | 24 | 50.00% |
| FL220930C00031000 | 2022-09-28 10:14AM EDT | 31.00 | 3.60 | 1.65 | 1.95 | 0.00 | - | 1 | 5 | 91.02% |
| FL220930C00032000 | 2022-09-28 11:09AM EDT | 32.00 | 2.75 | 0.75 | 1.45 | 0.00 | - | 13 | 67 | 102.73% |
| FL220930C00033000 | 2022-09-29 3:58PM EDT | 33.00 | 0.46 | 0.15 | 0.75 | -1.34 | -74.44% | 1,254 | 19 | 85.74% |
| FL220930C00034000 | 2022-09-29 3:58PM EDT | 34.00 | 0.16 | 0.00 | 0.30 | -0.96 | -85.71% | 2,245 | 20 | 83.98% |
| FL220930C00034500 | 2022-09-29 3:37PM EDT | 34.50 | 0.09 | 0.00 | 0.20 | -0.64 | -87.67% | 11 | 118 | 89.84% |
| FL220930C00035000 | 2022-09-29 2:31PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | -0.50 | -83.33% | 91 | 4,020 | 98.05% |
| FL220930C00035500 | 2022-09-29 2:41PM EDT | 35.50 | 0.05 | 0.05 | 0.05 | -0.40 | -88.89% | 2,008 | 2,032 | 102.34% |
| FL220930C00036000 | 2022-09-29 3:53PM EDT | 36.00 | 0.05 | 0.00 | 0.15 | -0.19 | -79.17% | 61 | 41 | 126.56% |
| FL220930C00036500 | 2022-09-29 2:11PM EDT | 36.50 | 0.12 | 0.00 | 0.20 | +0.07 | +140.00% | 2 | 121 | 150.00% |
| FL220930C00037000 | 2022-09-28 2:40PM EDT | 37.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 219 | 153.13% |
| FL220930C00037500 | 2022-09-23 1:14PM EDT | 37.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 256.25% |
| FL220930C00038000 | 2022-09-26 3:47PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 203 | 146.88% |
| FL220930C00039000 | 2022-09-29 12:08PM EDT | 39.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 237 | 165.63% |
| FL220930C00040000 | 2022-09-28 11:39AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 207.81% |
| FL220930C00041000 | 2022-09-26 2:07PM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 116 | 206.25% |
| FL220930C00042000 | 2022-09-29 12:08PM EDT | 42.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 25 | 223.44% |
| FL220930C00043000 | 2022-09-23 1:02PM EDT | 43.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 68 | 240.63% |
| FL220930C00044000 | 2022-09-20 9:40AM EDT | 44.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 12 | 257.81% |
| FL220930C00045000 | 2022-09-12 10:08AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 275.00% |
| FL220930C00046000 | 2022-09-15 1:29PM EDT | 46.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 13 | 290.63% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL220930P00020000 | 2022-09-13 10:22AM EDT | 20.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 695.31% |
| FL220930P00023000 | 2022-08-16 9:34AM EDT | 23.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 312.50% |
| FL220930P00025000 | 2022-09-07 2:28PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 246.88% |
| FL220930P00026000 | 2022-08-30 12:00PM EDT | 26.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 259.38% |
| FL220930P00027000 | 2022-08-19 11:27AM EDT | 27.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 184.38% |
| FL220930P00028000 | 2022-09-22 2:12PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 93 | 153.13% |
| FL220930P00029000 | 2022-09-29 3:54PM EDT | 29.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 29 | 188 | 154.69% |
| FL220930P00030000 | 2022-09-29 3:38PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 147 | 93.75% |
| FL220930P00031000 | 2022-09-29 3:27PM EDT | 31.00 | 0.15 | 0.00 | 0.40 | +0.05 | +50.00% | 266 | 26 | 115.63% |
| FL220930P00032000 | 2022-09-29 3:58PM EDT | 32.00 | 0.38 | 0.25 | 0.55 | +0.13 | +52.00% | 553 | 151 | 102.73% |
| FL220930P00032500 | 2022-09-29 3:58PM EDT | 32.50 | 0.56 | 0.30 | 0.60 | +0.19 | +51.35% | 746 | 814 | 80.08% |
| FL220930P00033000 | 2022-09-29 3:17PM EDT | 33.00 | 0.80 | 0.50 | 1.05 | +0.65 | +433.33% | 28 | 47 | 89.45% |
| FL220930P00033500 | 2022-09-29 12:23PM EDT | 33.50 | 0.90 | 0.80 | 1.50 | +0.65 | +260.00% | 25 | 65 | 97.85% |
| FL220930P00034000 | 2022-09-29 3:17PM EDT | 34.00 | 1.50 | 1.10 | 1.90 | +1.10 | +275.00% | 90 | 581 | 94.14% |
| FL220930P00034500 | 2022-09-29 3:59PM EDT | 34.50 | 1.83 | 1.60 | 2.05 | +1.28 | +232.73% | 1 | 149 | 63.28% |
| FL220930P00035000 | 2022-09-29 12:08PM EDT | 35.00 | 2.20 | 2.10 | 2.95 | +1.60 | +266.67% | 37 | 515 | 137.50% |
| FL220930P00035500 | 2022-09-26 1:51PM EDT | 35.50 | 1.45 | 0.50 | 4.90 | 0.00 | - | 1 | 17 | 466.80% |
| FL220930P00036000 | 2022-09-29 2:36PM EDT | 36.00 | 3.50 | 2.95 | 3.90 | +2.05 | +141.38% | 3 | 222 | 144.53% |
| FL220930P00036500 | 2022-09-29 9:58AM EDT | 36.50 | 3.10 | 1.50 | 6.20 | +1.50 | +93.75% | 3 | 28 | 128.13% |
| FL220930P00037000 | 2022-09-29 3:57PM EDT | 37.00 | 4.41 | 3.70 | 5.20 | +1.98 | +81.48% | 2 | 94 | 181.25% |
| FL220930P00037500 | 2022-09-23 11:43AM EDT | 37.50 | 4.20 | 2.50 | 7.20 | +1.45 | +52.73% | 1 | 80 | 153.13% |
| FL220930P00038000 | 2022-09-27 10:10AM EDT | 38.00 | 3.89 | 4.90 | 5.80 | 0.00 | - | 1 | 453 | 164.06% |
| FL220930P00039000 | 2022-09-29 12:15PM EDT | 39.00 | 6.17 | 5.80 | 6.90 | +1.74 | +39.28% | 2 | 105 | 187.50% |
| FL220930P00040000 | 2022-09-22 11:00AM EDT | 40.00 | 3.20 | 6.60 | 8.20 | 0.00 | - | 1 | 22 | 237.50% |
| FL220930P00041000 | 2022-09-14 1:37PM EDT | 41.00 | 3.80 | 6.40 | 10.40 | 0.00 | - | 4 | 3 | 260.16% |
| FL220930P00042000 | 2022-09-23 10:06AM EDT | 42.00 | 6.91 | 7.60 | 11.20 | 0.00 | - | 5 | 1 | 281.25% |
| FL220930P00043000 | 2022-08-31 9:47AM EDT | 43.00 | 6.62 | 9.50 | 11.60 | 0.00 | - | - | 0 | 367.19% |
| FL220930P00044000 | 2022-09-19 1:07PM EDT | 44.00 | 4.79 | 9.00 | 13.90 | 0.00 | - | 1 | 40 | 348.44% |
| FL220930P00045000 | 2022-09-20 1:08PM EDT | 45.00 | 7.30 | 11.70 | 13.10 | 0.00 | - | 2 | 43 | 340.63% |
© 2022 Yahoo. Tutti i diritti riservati.
