Italia markets close in 2 hours 19 minutes
FTSE MIB
33.900,83 -370,29 (-1,08%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,91 +0,10 (+0,12%) Bitcoin EUR
59.039,78 -2.844,89 (-4,60%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426C00016000 | 2024-04-17 2:16PM EDT | 16.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FL240426C00018000 | 2024-04-17 2:16PM EDT | 18.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FL240426C00019000 | 2024-03-25 9:31AM EDT | 19.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FL240426C00020000 | 2024-04-18 1:22PM EDT | 20.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| FL240426C00020500 | 2024-04-18 3:17PM EDT | 20.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| FL240426C00021000 | 2024-04-23 11:05AM EDT | 21.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 967 | 0.00% |
| FL240426C00021500 | 2024-04-24 3:57PM EDT | 21.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| FL240426C00022000 | 2024-04-24 3:53PM EDT | 22.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 121 | 0.00% |
| FL240426C00022500 | 2024-04-24 3:42PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 78 | 215 | 0.00% |
| FL240426C00023000 | 2024-04-24 3:47PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 219 | 3.13% |
| FL240426C00023500 | 2024-04-24 3:48PM EDT | 23.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 12.50% |
| FL240426C00024000 | 2024-04-24 3:58PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 25.00% |
| FL240426C00024500 | 2024-04-19 10:27AM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| FL240426C00025000 | 2024-04-22 2:39PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 25.00% |
| FL240426C00026000 | 2024-04-11 3:38PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 86 | 50.00% |
| FL240426C00027000 | 2024-04-19 2:26PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 50.00% |
| FL240426C00028000 | 2024-04-08 12:41PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| FL240426C00029000 | 2024-04-15 10:26AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 50.00% |
| FL240426C00030000 | 2024-04-23 3:33PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 499 | 50.00% |
| FL240426C00031000 | 2024-04-01 9:40AM EDT | 31.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| FL240426C00032000 | 2024-04-08 10:15AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 63 | 50.00% |
| FL240426C00033000 | 2024-04-01 2:24PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| FL240426C00034000 | 2024-03-27 9:39AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FL240426C00035000 | 2024-04-01 10:28AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| FL240426C00039000 | 2024-04-04 3:00PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426P00018000 | 2024-03-19 3:28PM EDT | 18.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 315.63% |
| FL240426P00019000 | 2024-03-14 12:15PM EDT | 19.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 153.13% |
| FL240426P00020000 | 2024-04-23 1:48PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 50.00% |
| FL240426P00020500 | 2024-04-22 11:42AM EDT | 20.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 50.00% |
| FL240426P00021000 | 2024-04-24 1:33PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 25.00% |
| FL240426P00021500 | 2024-04-24 1:41PM EDT | 21.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,054 | 25.00% |
| FL240426P00022000 | 2024-04-24 3:58PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 71 | 177 | 12.50% |
| FL240426P00022500 | 2024-04-24 3:38PM EDT | 22.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3,033 | 1,988 | 6.25% |
| FL240426P00023000 | 2024-04-24 3:48PM EDT | 23.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 0.00% |
| FL240426P00023500 | 2024-04-22 1:55PM EDT | 23.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FL240426P00024000 | 2024-04-23 3:50PM EDT | 24.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| FL240426P00025000 | 2024-04-24 2:19PM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 3 | 0.00% |
| FL240426P00026000 | 2024-04-24 2:19PM EDT | 26.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
| FL240426P00027000 | 2024-04-15 9:52AM EDT | 27.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240426P00028000 | 2024-04-09 9:50AM EDT | 28.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240426P00029000 | 2024-04-02 9:53AM EDT | 29.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240426P00031000 | 2024-03-07 4:21PM EDT | 31.00 | 6.70 | 5.10 | 8.60 | 0.00 | - | - | 0 | 366.02% |
© 2024 Yahoo. Tutti i diritti riservati.