Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.092,40 +2.048,89 (+3,53%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426C00020000 | 2024-04-18 1:22PM EDT | 2024-04-26 | 1.75 | 1.70 | 2.85 | 0.00 | - | 4 | 9 | 107.42% |
| FL240503C00020000 | 2024-04-10 2:41PM EDT | 2024-05-03 | 2.80 | 1.35 | 3.00 | 0.00 | - | 1 | 1 | 68.75% |
| FL240517C00020000 | 2024-04-19 2:58PM EDT | 2024-05-17 | 2.35 | 2.10 | 2.35 | -0.31 | -11.65% | 70 | 464 | 51.17% |
| FL240621C00020000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.40 | -0.11 | -3.13% | 1 | 1,609 | 68.16% |
| FL240719C00020000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 3.85 | 3.20 | 4.10 | +0.01 | +0.26% | 40 | 99 | 65.53% |
| FL240816C00020000 | 2024-04-16 9:48AM EDT | 2024-08-16 | 3.85 | 3.80 | 4.30 | 0.00 | - | 1 | 10 | 66.11% |
| FL241115C00020000 | 2024-04-12 3:55PM EDT | 2024-11-15 | 5.20 | 3.90 | 6.40 | 0.00 | - | 4 | 6 | 67.97% |
| FL250117C00020000 | 2024-04-12 3:31PM EDT | 2025-01-17 | 5.80 | 5.40 | 5.60 | 0.00 | - | 1 | 511 | 64.72% |
| FL250321C00020000 | 2024-04-18 9:47AM EDT | 2025-03-21 | 5.90 | 5.90 | 6.10 | 0.00 | - | 1 | 2 | 64.94% |
| FL250620C00020000 | 2024-04-19 3:32PM EDT | 2025-06-20 | 6.62 | 4.70 | 8.50 | -1.68 | -20.24% | 10 | 259 | 64.72% |
| FL260116C00020000 | 2024-04-12 1:28PM EDT | 2026-01-16 | 7.85 | 7.50 | 9.80 | 0.00 | - | 5 | 335 | 73.46% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426P00020000 | 2024-04-19 11:26AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 24 | 159 | 60.35% |
| FL240503P00020000 | 2024-04-19 3:45PM EDT | 2024-05-03 | 0.17 | 0.15 | 0.25 | -0.06 | -26.09% | 14 | 416 | 51.76% |
| FL240510P00020000 | 2024-04-19 3:35PM EDT | 2024-05-10 | 0.35 | 0.10 | 0.35 | -0.01 | -2.78% | 7 | 292 | 48.93% |
| FL240517P00020000 | 2024-04-19 12:01PM EDT | 2024-05-17 | 0.44 | 0.45 | 0.50 | -0.08 | -15.38% | 2 | 2,039 | 50.39% |
| FL240524P00020000 | 2024-04-08 10:30AM EDT | 2024-05-24 | 0.52 | 0.25 | 1.85 | 0.00 | - | - | 35 | 69.09% |
| FL240531P00020000 | 2024-04-18 9:44AM EDT | 2024-05-31 | 1.24 | 1.10 | 1.85 | 0.00 | - | 7 | 19 | 79.20% |
| FL240621P00020000 | 2024-04-19 2:44PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | -0.05 | -3.45% | 31 | 3,791 | 62.35% |
| FL240719P00020000 | 2024-04-19 2:09PM EDT | 2024-07-19 | 1.60 | 1.60 | 1.70 | -0.22 | -12.09% | 3 | 175 | 58.25% |
| FL240816P00020000 | 2024-04-19 12:04PM EDT | 2024-08-16 | 1.80 | 1.75 | 1.95 | +0.02 | +1.12% | 30 | 215 | 55.35% |
| FL241115P00020000 | 2024-04-12 2:14PM EDT | 2024-11-15 | 2.46 | 2.40 | 3.40 | 0.00 | - | 5 | 155 | 59.03% |
| FL250117P00020000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 3.20 | 2.95 | 3.10 | 0.00 | - | 7 | 29,056 | 53.59% |
| FL250620P00020000 | 2024-04-02 9:53AM EDT | 2025-06-20 | 2.40 | 3.60 | 3.80 | 0.00 | - | 25 | 400 | 50.71% |
| FL260116P00020000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 4.30 | 4.20 | 4.70 | 0.00 | - | 1 | 134 | 51.16% |
© 2024 Yahoo. Tutti i diritti riservati.