Italia Markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
40,17+1,23 (+3,15%)
Al 03:29PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
16.300.00-2712.500.75-0.25-25.00%81
13.800.00--19415.001.600.00--34
8.790.00--2717.501.850.00--44
12.74+0.34+2.74%186420.002.35-0.45-16.07%-573
8.900.00-113122.503.40+0.20+6.25%1131
9.05+1.32+17.08%21,53325.004.400.00-20332
8.23+1.87+29.40%134327.506.000.00-32301
7.06+1.46+26.07%224530.006.70-0.57-7.84%1277
5.160.00-2340032.507.70-1.00-11.49%663
4.32-0.27-5.88%135035.0010.200.00-1108
3.600.00--8037.5011.28-0.02-0.18%1190
3.50+0.80+29.63%2268640.0012.60-1.50-10.64%207,451
2.84+0.66+30.28%112042.5016.100.00-37
2.190.00-18945.0016.90-2.13-11.19%931
1.400.00-114947.5010.700.00-12
1.250.00-19450.0023.030.00-37
1.200.00-13152.5012.300.00-10
1.000.00-12555.0031.070.00-713
1.00+0.20+25.00%32157.5030.380.00-19
0.80+0.30+60.00%28660.00-----
0.600.00-21262.50-----
4.490.00-1165.00-----
0.200.00-252670.0027.860.00-11
0.200.00-1875.0032.430.00-10
0.100.00-54680.00-----
0.100.00-5885.00-----