Opzioni d'acquisto
29 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 33.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 11 |
| 7.18 | 0.00 | - | - | 0 | 35.50 | 0.01 | -0.04 | -80.00% | 5 | 8 |
| - | - | - | - | - | 36.00 | 0.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 36.50 | 0.83 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 37.00 | 0.48 | 0.00 | - | 1 | 19 |
| 5.00 | 0.00 | - | - | 0 | 37.50 | 0.40 | 0.00 | - | 2 | 17 |
| 9.65 | 0.00 | - | 6 | 5 | 38.00 | 0.08 | 0.00 | - | 3 | 17 |
| 4.78 | 0.00 | - | - | 1 | 38.50 | 1.59 | 0.00 | - | 1 | 2 |
| 2.30 | 0.00 | - | 1 | 3 | 39.00 | 0.19 | 0.00 | - | 12 | 56 |
| 8.50 | 0.00 | - | 2 | 3 | 39.50 | 0.07 | 0.00 | - | 4 | 44 |
| 7.09 | 0.00 | - | 1 | 14 | 40.00 | 0.30 | 0.00 | - | 1 | 36 |
| 7.40 | 0.00 | - | 6 | 40 | 40.50 | 1.96 | 0.00 | - | 6 | 28 |
| 6.35 | 0.00 | - | 12 | 46 | 41.00 | 0.05 | -0.13 | -72.22% | 4 | 46 |
| 1.27 | 0.00 | - | - | 1 | 41.50 | 0.37 | 0.00 | - | 3 | 37 |
| 5.95 | 0.00 | - | 1 | 7 | 42.00 | 0.12 | 0.00 | - | 14 | 24 |
| 0.94 | 0.00 | - | 2 | 3 | 42.50 | 0.33 | 0.00 | - | 2 | 17 |
| 4.83 | 0.00 | - | 3 | 11 | 43.00 | 0.10 | 0.00 | - | 1 | 36 |
| 4.20 | 0.00 | - | 2 | 18 | 43.50 | 0.13 | -0.01 | -7.14% | 1 | 9 |
| 3.75 | 0.00 | - | 1 | 37 | 44.00 | 0.16 | -0.08 | -33.33% | 1 | 80 |
| 3.30 | 0.00 | - | 2 | 10 | 44.50 | 0.17 | -0.28 | -62.22% | 9 | 18 |
| 3.35 | 0.00 | - | 4 | 13 | 45.00 | 0.30 | +0.08 | +36.36% | 29 | 65 |
| 1.80 | 0.00 | - | 1 | 10 | 45.50 | 0.41 | +0.05 | +13.89% | 27 | 63 |
| 1.76 | -0.27 | -13.30% | 5 | 31 | 46.00 | 0.46 | +0.03 | +6.98% | 14 | 178 |
| 1.54 | -0.70 | -31.25% | 15 | 70 | 46.50 | 0.67 | -0.28 | -29.47% | 1 | 13 |
| 1.27 | -0.36 | -22.09% | 7 | 420 | 47.00 | 0.88 | -0.47 | -34.81% | 57 | 8 |
| 1.08 | -0.51 | -32.08% | 4 | 78 | 47.50 | 1.03 | -0.24 | -18.90% | 7 | 17 |
| 0.84 | -0.42 | -33.33% | 14 | 337 | 48.00 | 1.45 | +0.41 | +39.42% | 7 | 21 |
| 0.69 | -0.35 | -33.65% | 1 | 42 | 48.50 | 1.70 | -0.64 | -27.35% | 10 | 2 |
| 0.52 | -0.35 | -40.23% | 2 | 96 | 49.00 | 2.32 | 0.00 | - | - | 1 |
| 0.38 | -0.16 | -29.63% | 37 | 49 | 49.50 | - | - | - | - | - |
| 0.11 | -0.15 | -57.69% | 10 | 100 | 51.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 44 | 63 | 52.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 53.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 23 | 39 | 55.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
