Italia markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
47,55-0,28 (-0,59%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
29 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----30.000.160.00-517
-----33.000.250.00--3
-----34.000.050.00-111
7.180.00--035.500.01-0.04-80.00%58
-----36.000.200.00-110
-----36.500.830.00-58
-----37.000.480.00-119
5.000.00--037.500.400.00-217
9.650.00-6538.000.080.00-317
4.780.00--138.501.590.00-12
2.300.00-1339.000.190.00-1256
8.500.00-2339.500.070.00-444
7.090.00-11440.000.300.00-136
7.400.00-64040.501.960.00-628
6.350.00-124641.000.05-0.13-72.22%446
1.270.00--141.500.370.00-337
5.950.00-1742.000.120.00-1424
0.940.00-2342.500.330.00-217
4.830.00-31143.000.100.00-136
4.200.00-21843.500.13-0.01-7.14%19
3.750.00-13744.000.16-0.08-33.33%180
3.300.00-21044.500.17-0.28-62.22%918
3.350.00-41345.000.30+0.08+36.36%2965
1.800.00-11045.500.41+0.05+13.89%2763
1.76-0.27-13.30%53146.000.46+0.03+6.98%14178
1.54-0.70-31.25%157046.500.67-0.28-29.47%113
1.27-0.36-22.09%742047.000.88-0.47-34.81%578
1.08-0.51-32.08%47847.501.03-0.24-18.90%717
0.84-0.42-33.33%1433748.001.45+0.41+39.42%721
0.69-0.35-33.65%14248.501.70-0.64-27.35%102
0.52-0.35-40.23%29649.002.320.00--1
0.38-0.16-29.63%374949.50-----
0.11-0.15-57.69%1010051.00-----
0.07-0.04-36.36%446352.00-----
0.100.00-11153.00-----
0.130.00-233955.00-----