Italia markets open in 3 hours 57 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0624 -0,0023 (-0,21%) Bitcoin EUR
57.846,99 -268,20 (-0,46%) CMC Crypto 200
1.243,90 +358,36 (+37,60%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 20 | 20 | 15.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 19.00 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19.50 | 0.11 | 0.00 | - | 2 | 2 |
| 1.62 | -0.63 | -28.00% | 4 | 73 | 20.00 | 0.10 | 0.00 | - | 16 | 266 |
| 2.48 | 0.00 | - | 1 | 1 | 20.50 | 0.11 | 0.00 | - | 4 | 32 |
| 1.10 | +0.45 | +69.23% | 10 | 105 | 21.00 | 0.05 | -0.05 | -50.00% | 1,456 | 2,554 |
| 0.35 | -0.20 | -36.36% | 54 | 198 | 21.50 | 0.19 | -0.06 | -24.00% | 3 | 257 |
| 0.23 | +0.03 | +15.00% | 974 | 1,437 | 22.00 | 0.45 | +0.12 | +36.36% | 334 | 1,094 |
| 0.05 | -0.05 | -50.00% | 45 | 1,760 | 22.50 | 0.80 | +0.20 | +33.33% | 17 | 2,270 |
| 0.05 | -0.05 | -50.00% | 15 | 244 | 23.00 | 1.37 | +0.07 | +5.38% | 40 | 176 |
| 0.03 | -0.02 | -40.00% | 2 | 484 | 23.50 | 2.00 | +0.25 | +14.29% | 10 | 61 |
| 0.03 | -0.02 | -40.00% | 1 | 2,296 | 24.00 | 2.25 | 0.00 | - | 426 | 85 |
| 0.01 | 0.00 | - | 1 | 511 | 24.50 | 2.64 | 0.00 | - | 82 | 44 |
| 0.04 | -0.02 | -33.33% | 30 | 5,006 | 25.00 | 2.90 | +0.10 | +3.57% | 3 | 969 |
| 0.04 | 0.00 | - | 1 | 1,051 | 25.50 | 3.30 | 0.00 | - | 500 | 278 |
| 0.03 | 0.00 | - | 12 | 1,585 | 26.00 | 4.00 | 0.00 | - | 426 | 167 |
| 0.02 | 0.00 | - | 11 | 1,665 | 26.50 | 4.75 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 604 | 27.00 | 5.20 | 0.00 | - | 5 | 3 |
| 0.05 | +0.02 | +66.67% | 5 | 5,218 | 27.50 | 5.50 | 0.00 | - | 282 | 0 |
| 0.03 | 0.00 | - | 10 | 797 | 28.00 | 6.20 | 0.00 | - | 32 | 18 |
| 0.03 | 0.00 | - | 10 | 406 | 28.50 | 3.58 | 0.00 | - | 30 | 21 |
| 0.05 | 0.00 | - | 3 | 579 | 29.00 | 1.95 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 4 | 3,375 | 30.00 | 8.00 | 0.00 | - | 1,140 | 556 |
| 0.04 | 0.00 | - | 1 | 56 | 31.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 89 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 856 | 32.50 | 10.00 | 0.00 | - | 3,120 | 0 |
| 0.03 | -0.07 | -70.00% | 3 | 1,276 | 35.00 | 10.55 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 1 | 3,275 | 37.50 | 5.40 | 0.00 | - | 11 | 0 |
| 0.03 | -0.02 | -40.00% | 3 | 586 | 40.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 408 | 42.50 | 8.80 | 0.00 | - | 3 | 0 |
| 0.01 | -0.04 | -80.00% | 2 | 21 | 45.00 | 21.90 | 0.00 | - | 100 | 0 |
| 0.07 | 0.00 | - | 1 | 7 | 47.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 50.00 | 25.78 | 0.00 | - | 130 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.