Italia Markets closed
Dow Jones
32.326,22 -105,86 (-0,33%) Nasdaq
11.679,82 -89,01 (-0,76%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0848 +0,0045 (+0,4122%) BTC-EUR
25.129,91 +128,86 (+0,52%) CMC Crypto 200
597,00 +354,32 (+146,00%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:29PM EDT. Mercato aperto.
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 2 | 7 | 12.50 | 0.75 | -0.25 | -25.00% | 8 | 1 |
| 13.80 | 0.00 | - | - | 194 | 15.00 | 1.60 | 0.00 | - | - | 34 |
| 8.79 | 0.00 | - | - | 27 | 17.50 | 1.85 | 0.00 | - | - | 44 |
| 12.74 | +0.34 | +2.74% | 1 | 864 | 20.00 | 2.35 | -0.45 | -16.07% | - | 573 |
| 8.90 | 0.00 | - | 1 | 131 | 22.50 | 3.40 | +0.20 | +6.25% | 1 | 131 |
| 9.05 | +1.32 | +17.08% | 2 | 1,533 | 25.00 | 4.40 | 0.00 | - | 20 | 332 |
| 8.23 | +1.87 | +29.40% | 1 | 343 | 27.50 | 6.00 | 0.00 | - | 32 | 301 |
| 7.06 | +1.46 | +26.07% | 2 | 245 | 30.00 | 6.70 | -0.57 | -7.84% | 1 | 277 |
| 5.16 | 0.00 | - | 23 | 400 | 32.50 | 7.70 | -1.00 | -11.49% | 6 | 63 |
| 4.32 | -0.27 | -5.88% | 1 | 350 | 35.00 | 10.20 | 0.00 | - | 1 | 108 |
| 3.60 | 0.00 | - | - | 80 | 37.50 | 11.28 | -0.02 | -0.18% | 1 | 190 |
| 3.50 | +0.80 | +29.63% | 22 | 686 | 40.00 | 12.60 | -1.50 | -10.64% | 20 | 7,451 |
| 2.84 | +0.66 | +30.28% | 1 | 120 | 42.50 | 16.10 | 0.00 | - | 3 | 7 |
| 2.19 | 0.00 | - | 1 | 89 | 45.00 | 16.90 | -2.13 | -11.19% | 9 | 31 |
| 1.40 | 0.00 | - | 11 | 49 | 47.50 | 10.70 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 1 | 94 | 50.00 | 23.03 | 0.00 | - | 3 | 7 |
| 1.20 | 0.00 | - | 1 | 31 | 52.50 | 12.30 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 25 | 55.00 | 31.07 | 0.00 | - | 7 | 13 |
| 1.00 | +0.20 | +25.00% | 3 | 21 | 57.50 | 30.38 | 0.00 | - | 1 | 9 |
| 0.80 | +0.30 | +60.00% | 2 | 86 | 60.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 12 | 62.50 | - | - | - | - | - |
| 4.49 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 526 | 70.00 | 27.86 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 8 | 75.00 | 32.43 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 46 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 8 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
