Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 3 | 2024-04-26 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
0.01 | 0.00 | - | 13 | 317 | 2024-05-17 | 9.90 | 0.00 | - | 24 | 0 |
0.15 | 0.00 | - | 5 | 1,878 | 2024-06-21 | 12.08 | 0.00 | - | 10 | 409 |
0.29 | 0.00 | - | 18 | 78 | 2024-07-19 | 11.40 | 0.00 | - | - | 1 |
0.60 | 0.00 | - | 3 | 260 | 2024-08-16 | 10.00 | 0.00 | - | 1 | 88 |
1.05 | +0.05 | +5.00% | 42 | 84 | 2024-11-15 | 13.35 | 0.00 | - | 10 | 14 |
1.45 | 0.00 | - | 1 | 1,182 | 2025-01-17 | 13.50 | 0.00 | - | 10 | 1,140 |
2.20 | +0.15 | +7.32% | 2 | 152 | 2025-06-20 | 10.60 | 0.00 | - | 6 | 99 |
3.10 | 0.00 | - | 10 | 154 | 2026-01-16 | 14.15 | 0.00 | - | 1 | 5 |