Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 1 | 3,275 | 2024-04-19 | 5.40 | 0.00 | - | 11 | 0 |
0.15 | 0.00 | - | 2 | 113 | 2024-05-17 | 9.50 | 0.00 | - | 1 | 9 |
0.75 | -0.05 | -6.25% | 68 | 2,857 | 2024-06-21 | 13.50 | 0.00 | - | 1 | 11 |
0.95 | -0.10 | -9.52% | 15 | 41 | 2024-07-19 | - | - | - | - | - |
1.35 | 0.00 | - | 40 | 72 | 2024-08-16 | 6.70 | 0.00 | - | 6 | 53 |
2.22 | -0.12 | -5.13% | 45 | 1 | 2024-11-15 | - | - | - | - | - |
2.84 | 0.00 | - | 1 | 771 | 2025-01-17 | 14.81 | 0.00 | - | 1 | 162 |
3.20 | 0.00 | - | 24 | 295 | 2025-06-20 | 9.30 | 0.00 | - | 40 | 100 |
3.55 | 0.00 | - | 7 | 14 | 2026-01-16 | 11.75 | 0.00 | - | 1 | 1 |