Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.89 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 307 |
10.30 | 0.00 | - | 20 | 467 | 2024-06-21 | 0.52 | +0.02 | +4.00% | 1 | 2,102 |
5.60 | -2.70 | -32.53% | 9 | 1 | 2024-07-19 | 0.70 | 0.00 | - | 7 | 67 |
8.42 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.95 | 0.00 | - | 1 | 493 |
- | - | - | - | - | 2024-11-15 | 1.46 | 0.00 | - | 3 | 16 |
7.10 | 0.00 | - | 2 | 315 | 2025-01-17 | 2.05 | 0.00 | - | 4 | 842 |
7.20 | 0.00 | - | 5 | 8 | 2025-03-21 | 2.19 | 0.00 | - | - | 1 |
8.10 | +0.33 | +4.25% | 1 | 84 | 2025-06-20 | 2.30 | 0.00 | - | 50 | 266 |
9.00 | 0.00 | - | 6 | 102 | 2026-01-16 | 3.26 | 0.00 | - | 1 | 62 |