Italia markets open in 3 hours 18 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0637 -0,0009 (-0,09%) Bitcoin EUR
58.067,94 -359,87 (-0,62%) CMC Crypto 200
1.281,15 +395,61 (+43,20%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | -0.63 | -28.00% | 4 | 73 | 2024-04-19 | 0.10 | 0.00 | - | 16 | 266 |
| 1.75 | -3.17 | -64.43% | 4 | 5 | 2024-04-26 | 0.10 | -0.10 | -50.00% | 4 | 158 |
| 2.80 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.23 | +0.03 | +15.00% | 23 | 416 |
| - | - | - | - | - | 2024-05-10 | 0.36 | +0.04 | +12.50% | 43 | 249 |
| 2.66 | 0.00 | - | 1 | 464 | 2024-05-17 | 0.52 | -0.03 | -5.45% | 51 | 2,014 |
| - | - | - | - | - | 2024-05-24 | 0.52 | 0.00 | - | - | 35 |
| - | - | - | - | - | 2024-05-31 | 1.24 | -0.01 | -0.80% | 7 | 14 |
| 3.51 | 0.00 | - | 3 | 1,609 | 2024-06-21 | 1.45 | 0.00 | - | 4 | 3,793 |
| 3.84 | 0.00 | - | 3 | 99 | 2024-07-19 | 1.82 | 0.00 | - | 14 | 175 |
| 3.85 | 0.00 | - | 1 | 10 | 2024-08-16 | 1.78 | -0.26 | -12.75% | 1 | 215 |
| 5.20 | 0.00 | - | 4 | 6 | 2024-11-15 | 2.46 | 0.00 | - | 5 | 155 |
| 5.80 | 0.00 | - | 1 | 511 | 2025-01-17 | 3.20 | 0.00 | - | 7 | 29,056 |
| 5.90 | -0.80 | -11.94% | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 259 | 2025-06-20 | 2.40 | 0.00 | - | 25 | 400 |
| 7.85 | 0.00 | - | 5 | 335 | 2026-01-16 | 4.30 | -0.01 | -0.23% | 1 | 133 |
© 2024 Yahoo. Tutti i diritti riservati.