Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240405C00022000 | 2024-03-26 1:17PM EDT | 2024-04-05 | 4.60 | 5.20 | 8.10 | 0.00 | - | 1 | 5 | 121.48% |
FL240412C00022000 | 2024-03-26 9:50AM EDT | 2024-04-12 | 5.00 | 4.50 | 8.30 | 0.00 | - | 1 | 1 | 212.89% |
FL240419C00022000 | 2024-03-22 9:43AM EDT | 2024-04-19 | 3.40 | 5.90 | 7.30 | 0.00 | - | 57 | 164 | 66.80% |
FL240426C00022000 | 2024-03-27 1:23PM EDT | 2024-04-26 | 6.58 | 4.70 | 8.50 | 0.00 | - | 2 | 2 | 58.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240405P00022000 | 2024-03-27 3:06PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 159 | 85.94% |
FL240412P00022000 | 2024-03-28 3:35PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 64 | 63.28% |
FL240419P00022000 | 2024-03-26 9:50AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 62.89% |
FL240426P00022000 | 2024-03-20 3:32PM EDT | 2024-04-26 | 0.58 | 0.00 | 1.30 | 0.00 | - | 6 | 20 | 98.24% |
FL240503P00022000 | 2024-03-22 1:46PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 52.15% |