Italia markets close in 5 hours 2 minutes

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,51+1,64 (+6,10%)
Alla chiusura: 04:00PM EDT
28,51 0,00 (0,00%)
Preborsa: 07:01AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:22.50
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240328C000225002024-03-22 9:50AM EDT2024-03-282.250.000.000.00-1520.00%
FL240405C000225002024-03-22 9:34AM EDT2024-04-051.550.000.000.00-110.00%
FL240419C000225002024-03-27 11:38AM EDT2024-04-196.100.000.000.00-71,4020.00%
FL240517C000225002024-03-27 10:00AM EDT2024-05-176.100.000.000.00-13980.00%
FL240621C000225002024-03-27 1:05PM EDT2024-06-217.210.000.000.00-457820.00%
FL240719C000225002024-03-27 10:54AM EDT2024-07-196.960.000.000.00-23120.00%
FL240816C000225002024-03-26 10:36AM EDT2024-08-166.300.000.000.00-2570.00%
FL241115C000225002024-03-26 9:37AM EDT2024-11-157.100.000.000.00-8180.00%
FL250117C000225002024-03-27 1:28PM EDT2025-01-179.270.000.000.00-116760.00%
FL250620C000225002024-03-27 1:00PM EDT2025-06-2010.350.000.000.00-67600.00%
FL260116C000225002024-03-26 11:00AM EDT2026-01-1610.200.000.000.00-2870.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240328P000225002024-03-25 12:03PM EDT2024-03-280.050.000.000.00-38350.00%
FL240405P000225002024-03-22 9:53AM EDT2024-04-050.150.000.000.00-33550.00%
FL240419P000225002024-03-27 2:28PM EDT2024-04-190.070.000.000.00-82,16325.00%
FL240517P000225002024-03-27 3:35PM EDT2024-05-170.220.000.000.00-52,67012.50%
FL240621P000225002024-03-27 11:17AM EDT2024-06-210.830.000.000.00-51,34612.50%
FL240719P000225002024-03-27 11:38AM EDT2024-07-190.990.000.000.00-214812.50%
FL240816P000225002024-03-27 11:35AM EDT2024-08-161.150.000.000.00-526012.50%
FL241115P000225002024-03-27 1:31PM EDT2024-11-151.740.000.000.00-176.25%
FL250117P000225002024-03-27 2:58PM EDT2025-01-172.250.000.000.00-31,8496.25%
FL250620P000225002024-03-26 2:45PM EDT2025-06-203.300.000.000.00-14866.25%
FL260116P000225002024-03-27 2:02PM EDT2026-01-163.780.000.000.00-1483.13%