Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240328C00022500 | 2024-03-22 9:50AM EDT | 2024-03-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
FL240405C00022500 | 2024-03-22 9:34AM EDT | 2024-04-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FL240419C00022500 | 2024-03-27 11:38AM EDT | 2024-04-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,402 | 0.00% |
FL240517C00022500 | 2024-03-27 10:00AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 0.00% |
FL240621C00022500 | 2024-03-27 1:05PM EDT | 2024-06-21 | 7.21 | 0.00 | 0.00 | 0.00 | - | 45 | 782 | 0.00% |
FL240719C00022500 | 2024-03-27 10:54AM EDT | 2024-07-19 | 6.96 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 0.00% |
FL240816C00022500 | 2024-03-26 10:36AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
FL241115C00022500 | 2024-03-26 9:37AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
FL250117C00022500 | 2024-03-27 1:28PM EDT | 2025-01-17 | 9.27 | 0.00 | 0.00 | 0.00 | - | 11 | 676 | 0.00% |
FL250620C00022500 | 2024-03-27 1:00PM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 6 | 760 | 0.00% |
FL260116C00022500 | 2024-03-26 11:00AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240328P00022500 | 2024-03-25 12:03PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 50.00% |
FL240405P00022500 | 2024-03-22 9:53AM EDT | 2024-04-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 50.00% |
FL240419P00022500 | 2024-03-27 2:28PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 2,163 | 25.00% |
FL240517P00022500 | 2024-03-27 3:35PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 2,670 | 12.50% |
FL240621P00022500 | 2024-03-27 11:17AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 1,346 | 12.50% |
FL240719P00022500 | 2024-03-27 11:38AM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 12.50% |
FL240816P00022500 | 2024-03-27 11:35AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 260 | 12.50% |
FL241115P00022500 | 2024-03-27 1:31PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
FL250117P00022500 | 2024-03-27 2:58PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,849 | 6.25% |
FL250620P00022500 | 2024-03-26 2:45PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 6.25% |
FL260116P00022500 | 2024-03-27 2:02PM EDT | 2026-01-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |