Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.989,66 +214,28 (+0,57%) Nasdaq
15.278,93 -322,57 (-2,07%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,27 +0,54 (+0,65%) Bitcoin EUR
60.338,20 +808,13 (+1,36%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:55PM EDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240419C00023000 | 2024-04-19 10:18AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 256 | 67.19% |
| FL240426C00023000 | 2024-04-19 2:29PM EDT | 2024-04-26 | 0.15 | 0.15 | 0.20 | 0.00 | - | 47 | 187 | 46.29% |
| FL240503C00023000 | 2024-04-19 2:22PM EDT | 2024-05-03 | 0.31 | 0.30 | 0.40 | -0.09 | -22.50% | 38 | 71 | 47.36% |
| FL240510C00023000 | 2024-04-19 11:30AM EDT | 2024-05-10 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 40 | 683 | 49.32% |
| FL240524C00023000 | 2024-04-18 3:48PM EDT | 2024-05-24 | 0.85 | 0.70 | 1.05 | 0.00 | - | 11 | 19 | 55.66% |
| FL240531C00023000 | 2024-04-19 1:32PM EDT | 2024-05-31 | 1.60 | 1.60 | 1.70 | -0.10 | -5.88% | 10 | 24 | 71.24% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240419P00023000 | 2024-04-19 3:32PM EDT | 2024-04-19 | 1.10 | 1.10 | 1.25 | -0.27 | -19.71% | 10 | 158 | 60.94% |
| FL240426P00023000 | 2024-04-18 12:44PM EDT | 2024-04-26 | 1.37 | 1.30 | 1.40 | 0.00 | - | 28 | 63 | 50.20% |
| FL240503P00023000 | 2024-04-19 10:50AM EDT | 2024-05-03 | 1.50 | 1.40 | 1.50 | +0.10 | +7.14% | 4 | 341 | 43.46% |
| FL240510P00023000 | 2024-04-18 1:08PM EDT | 2024-05-10 | 1.79 | 1.60 | 1.70 | 0.00 | - | 1 | 306 | 46.29% |
| FL240524P00023000 | 2024-04-12 3:42PM EDT | 2024-05-24 | 2.09 | 1.55 | 3.50 | 0.00 | - | 1 | 13 | 67.38% |
| FL240531P00023000 | 2024-04-17 1:36PM EDT | 2024-05-31 | 2.80 | 2.55 | 2.70 | 0.00 | - | 20 | 4 | 65.04% |
© 2024 Yahoo. Tutti i diritti riservati.