Italia Markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17,76-0,27 (-1,50%)
Alla chiusura: 04:00PM EDT
17,77 +0,01 (+0,06%)
Dopo ore: 07:47PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL230929C000250002023-09-01 3:01PM EDT2023-09-290.050.000.050.00-444129.69%
FL231006C000250002023-09-01 2:56PM EDT2023-10-060.100.000.100.00-61698.44%
FL231013C000250002023-09-06 3:35PM EDT2023-10-130.050.000.100.00-2279.30%
FL231020C000250002023-09-21 9:38AM EDT2023-10-200.020.000.050.00-42,12960.94%
FL231027C000250002023-09-07 12:16PM EDT2023-10-270.050.000.150.00--165.63%
FL231117C000250002023-09-22 1:35PM EDT2023-11-170.110.100.150.00-467457.23%
FL240119C000250002023-09-21 1:41PM EDT2024-01-190.410.350.450.00-12,96452.83%
FL240216C000250002023-09-21 3:34PM EDT2024-02-160.530.400.500.00-277650.98%
FL240621C000250002023-09-21 1:57PM EDT2024-06-211.381.251.350.00-263553.91%
FL250117C000250002023-09-22 1:39PM EDT2025-01-172.392.202.35-0.01-0.42%3827853.32%
FL250620C000250002023-09-19 9:56AM EDT2025-06-203.022.803.100.00-1064353.78%
FL260116C000250002023-09-22 12:45PM EDT2026-01-163.733.503.70+0.02+0.54%26352.66%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL230929P000250002023-09-08 10:17AM EDT2023-09-296.697.107.400.00-10114.06%
FL231013P000250002023-09-13 9:30AM EDT2023-10-137.657.507.700.00--1124.41%
FL231020P000250002023-09-22 3:12PM EDT2023-10-207.387.507.70+0.18+2.50%21,201107.03%
FL231117P000250002023-09-22 2:02PM EDT2023-11-177.407.507.700.00-22,41075.00%
FL240119P000250002023-09-21 1:48PM EDT2024-01-197.547.607.900.00-23,99157.13%
FL240216P000250002023-09-15 9:40AM EDT2024-02-167.107.607.900.00-653251.37%
FL240621P000250002023-09-21 11:31AM EDT2024-06-217.958.108.300.00-240949.37%
FL250117P000250002023-09-22 12:09PM EDT2025-01-178.408.508.70+0.05+0.60%5048942.73%
FL250620P000250002023-09-20 10:17AM EDT2025-06-208.688.809.100.00-132841.85%