Italia markets closed
Dow Jones
30.994,99+34,99(+0,11%)Nasdaq
13.657,51+21,52(+0,16%)Nikkei 225
28.546,18-276,11(-0,96%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
45,77-1,45 (-3,07%)
Al 2:31PM EST. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL210219C00025000 | 2020-10-05 8:44AM EST | 2021-02-19 | 12.39 | 12.30 | 13.05 | 0.00 | - | 1 | 16 | 0.00% |
| FL220121C00025000 | 2021-01-12 9:47AM EST | 2022-01-21 | 22.08 | 21.70 | 22.00 | 0.00 | - | 3 | 161 | 52.86% |
| FL230120C00025000 | 2020-12-18 11:40AM EST | 2023-01-20 | 16.92 | 22.75 | 25.45 | 0.00 | - | 1 | 1 | 56.54% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL210219P00025000 | 2021-01-26 1:01PM EST | 2021-02-19 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 9 | 93 | 94.53% |
| FL210521P00025000 | 2021-01-21 1:05PM EST | 2021-05-21 | 0.20 | 0.12 | 0.50 | 0.00 | - | 1 | 24 | 67.87% |
| FL210820P00025000 | 2021-01-04 10:35AM EST | 2021-08-20 | 1.05 | 0.59 | 0.67 | 0.00 | - | 2 | 4 | 60.01% |
| FL220121P00025000 | 2021-01-25 9:53AM EST | 2022-01-21 | 1.32 | 1.22 | 1.33 | 0.00 | - | 1 | 1,944 | 55.71% |
| FL230120P00025000 | 2021-01-22 1:26PM EST | 2023-01-20 | 2.08 | 2.48 | 2.75 | 0.00 | - | 1 | 2 | 51.03% |
© 2021 Verizon Media. Tutti i diritti riservati.
