Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL230929C00025000 | 2023-09-01 3:01PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 44 | 129.69% |
| FL231006C00025000 | 2023-09-01 2:56PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 16 | 98.44% |
| FL231013C00025000 | 2023-09-06 3:35PM EDT | 2023-10-13 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 79.30% |
| FL231020C00025000 | 2023-09-21 9:38AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 2,129 | 60.94% |
| FL231027C00025000 | 2023-09-07 12:16PM EDT | 2023-10-27 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 65.63% |
| FL231117C00025000 | 2023-09-22 1:35PM EDT | 2023-11-17 | 0.11 | 0.10 | 0.15 | 0.00 | - | 4 | 674 | 57.23% |
| FL240119C00025000 | 2023-09-21 1:41PM EDT | 2024-01-19 | 0.41 | 0.35 | 0.45 | 0.00 | - | 1 | 2,964 | 52.83% |
| FL240216C00025000 | 2023-09-21 3:34PM EDT | 2024-02-16 | 0.53 | 0.40 | 0.50 | 0.00 | - | 2 | 776 | 50.98% |
| FL240621C00025000 | 2023-09-21 1:57PM EDT | 2024-06-21 | 1.38 | 1.25 | 1.35 | 0.00 | - | 2 | 635 | 53.91% |
| FL250117C00025000 | 2023-09-22 1:39PM EDT | 2025-01-17 | 2.39 | 2.20 | 2.35 | -0.01 | -0.42% | 38 | 278 | 53.32% |
| FL250620C00025000 | 2023-09-19 9:56AM EDT | 2025-06-20 | 3.02 | 2.80 | 3.10 | 0.00 | - | 10 | 643 | 53.78% |
| FL260116C00025000 | 2023-09-22 12:45PM EDT | 2026-01-16 | 3.73 | 3.50 | 3.70 | +0.02 | +0.54% | 2 | 63 | 52.66% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL230929P00025000 | 2023-09-08 10:17AM EDT | 2023-09-29 | 6.69 | 7.10 | 7.40 | 0.00 | - | 1 | 0 | 114.06% |
| FL231013P00025000 | 2023-09-13 9:30AM EDT | 2023-10-13 | 7.65 | 7.50 | 7.70 | 0.00 | - | - | 1 | 124.41% |
| FL231020P00025000 | 2023-09-22 3:12PM EDT | 2023-10-20 | 7.38 | 7.50 | 7.70 | +0.18 | +2.50% | 2 | 1,201 | 107.03% |
| FL231117P00025000 | 2023-09-22 2:02PM EDT | 2023-11-17 | 7.40 | 7.50 | 7.70 | 0.00 | - | 2 | 2,410 | 75.00% |
| FL240119P00025000 | 2023-09-21 1:48PM EDT | 2024-01-19 | 7.54 | 7.60 | 7.90 | 0.00 | - | 2 | 3,991 | 57.13% |
| FL240216P00025000 | 2023-09-15 9:40AM EDT | 2024-02-16 | 7.10 | 7.60 | 7.90 | 0.00 | - | 6 | 532 | 51.37% |
| FL240621P00025000 | 2023-09-21 11:31AM EDT | 2024-06-21 | 7.95 | 8.10 | 8.30 | 0.00 | - | 2 | 409 | 49.37% |
| FL250117P00025000 | 2023-09-22 12:09PM EDT | 2025-01-17 | 8.40 | 8.50 | 8.70 | +0.05 | +0.60% | 50 | 489 | 42.73% |
| FL250620P00025000 | 2023-09-20 10:17AM EDT | 2025-06-20 | 8.68 | 8.80 | 9.10 | 0.00 | - | 1 | 328 | 41.85% |
© 2023 Yahoo. Tutti i diritti riservati.
