Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL221216C00025000 | 2022-11-22 2:59PM EST | 2022-12-16 | 10.62 | 13.70 | 14.10 | 0.00 | - | 1 | 0 | 115.63% |
| FL221230C00025000 | 2022-11-17 2:49PM EST | 2022-12-30 | 8.60 | 13.70 | 14.20 | 0.00 | - | - | 0 | 65.63% |
| FL230120C00025000 | 2022-11-21 1:30PM EST | 2023-01-20 | 12.00 | 13.90 | 14.20 | 0.00 | - | 1 | 0 | 65.43% |
| FL230217C00025000 | 2022-11-18 9:38AM EST | 2023-02-17 | 13.50 | 14.00 | 14.40 | 0.00 | - | 1 | 0 | 62.50% |
| FL230519C00025000 | 2022-11-18 12:34PM EST | 2023-05-19 | 11.88 | 14.50 | 14.90 | 0.00 | - | 55 | 0 | 56.69% |
| FL240119C00025000 | 2022-11-23 11:15AM EST | 2024-01-19 | 14.25 | 15.60 | 16.10 | 0.00 | - | 1 | 0 | 50.56% |
| FL250117C00025000 | 2022-11-18 10:23AM EST | 2025-01-17 | 15.57 | 16.90 | 17.50 | 0.00 | - | 1 | 0 | 49.19% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL221202P00025000 | 2022-11-18 11:30AM EST | 2022-12-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 153.13% |
| FL221209P00025000 | 2022-11-25 11:16AM EST | 2022-12-09 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 3 | 0 | 103.91% |
| FL221216P00025000 | 2022-11-21 1:25PM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 83.59% |
| FL221223P00025000 | 2022-11-18 3:02PM EST | 2022-12-23 | 0.13 | 0.00 | 0.10 | 0.00 | - | 18 | 0 | 79.69% |
| FL221230P00025000 | 2022-11-18 9:31AM EST | 2022-12-30 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 70.70% |
| FL230120P00025000 | 2022-11-23 2:25PM EST | 2023-01-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 7 | 0 | 65.04% |
| FL230217P00025000 | 2022-11-25 12:09PM EST | 2023-02-17 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 1 | 251 | 60.94% |
| FL230519P00025000 | 2022-11-23 3:14PM EST | 2023-05-19 | 1.04 | 0.85 | 0.95 | 0.00 | - | 2 | 0 | 59.38% |
| FL240119P00025000 | 2022-11-23 3:34PM EST | 2024-01-19 | 2.43 | 2.10 | 2.30 | 0.00 | - | 1 | 0 | 53.47% |
| FL250117P00025000 | 2022-11-16 11:58AM EST | 2025-01-17 | 5.60 | 3.70 | 4.00 | 0.00 | - | 8 | 0 | 51.14% |
© 2022 Yahoo. Tutti i diritti riservati.
