Italia markets close in 5 hours 6 minutes
FTSE MIB
34.368,41 +4,66 (+0,01%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,99 -0,37 (-0,44%) Bitcoin EUR
62.087,24 +231,26 (+0,37%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426C00025000 | 2024-04-22 2:39PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FL240503C00025000 | 2024-04-23 10:03AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| FL240510C00025000 | 2024-04-22 1:27PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| FL240517C00025000 | 2024-04-23 3:31PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FL240524C00025000 | 2024-04-23 11:49AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL240531C00025000 | 2024-04-23 3:29PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL240621C00025000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FL240719C00025000 | 2024-04-23 12:51PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FL240816C00025000 | 2024-04-22 9:50AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FL241115C00025000 | 2024-04-19 10:06AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FL250117C00025000 | 2024-04-23 3:29PM EDT | 2025-01-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| FL250620C00025000 | 2024-04-22 9:36AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FL260116C00025000 | 2024-04-18 9:41AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426P00025000 | 2024-04-23 1:15PM EDT | 2024-04-26 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240503P00025000 | 2024-04-17 10:50AM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240510P00025000 | 2024-04-17 1:21PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240517P00025000 | 2024-04-23 1:02PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FL240524P00025000 | 2024-04-11 3:53PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240531P00025000 | 2024-04-18 11:13AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL240621P00025000 | 2024-04-19 3:48PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FL240719P00025000 | 2024-04-22 3:56PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FL240816P00025000 | 2024-04-23 1:47PM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL241115P00025000 | 2024-04-15 12:29PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FL250117P00025000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250620P00025000 | 2024-04-19 10:59AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL260116P00025000 | 2024-04-19 10:59AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.