Italia markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
36,56+0,22 (+0,59%)
Al 1:46PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL201120C000250002020-10-26 2:39PM EDT2020-11-2013.1710.6011.750.00-18996.88%
FL201127C000250002020-10-19 3:41PM EDT2020-11-2714.059.7513.300.00--1167.29%
FL210115C000250002020-10-29 12:45PM EDT2021-01-1512.1711.8012.05-0.28-2.25%9003,84461.13%
FL210219C000250002020-10-05 9:44AM EDT2021-02-1912.3911.9012.350.00-11657.52%
FL220121C000250002020-10-29 11:08AM EDT2022-01-2114.0513.1014.00-2.45-14.85%215950.24%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL201030P000250002020-10-20 11:59AM EDT2020-10-300.030.001.160.00-35438.67%
FL201120P000250002020-10-29 12:52PM EDT2020-11-200.120.020.23+0.01+9.09%633989.45%
FL201127P000250002020-10-19 12:06AM EDT2020-11-270.300.010.300.00--581.64%
FL201218P000250002020-10-27 12:47PM EDT2020-12-180.240.290.380.00-2874.71%
FL210115P000250002020-10-27 3:49PM EDT2021-01-150.370.430.520.00-22,15265.92%
FL210219P000250002020-10-02 9:36AM EDT2021-02-190.800.660.77-0.05-5.88%56162.01%
FL210521P000250002020-10-20 1:02PM EDT2021-05-211.261.281.780.00-41660.74%
FL220121P000250002020-10-29 12:49PM EDT2022-01-212.882.833.05+0.02+0.70%201,50755.14%