Italia markets close in 28 minutes

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
27,55+0,31 (+1,14%)
Al 11:02AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL200807C000250002020-07-31 11:23AM EDT2020-08-074.252.402.670.00-1277.34%
FL200821C000250002020-08-03 10:27AM EDT2020-08-214.123.353.500.00-124780.96%
FL200918C000250002020-08-03 3:58PM EDT2020-09-183.803.954.05-0.03-0.78%53568.02%
FL201120C000250002020-07-23 12:10PM EDT2020-11-208.125.055.250.00-125765.63%
FL210115C000250002020-07-24 12:18PM EDT2021-01-158.285.655.850.00-51,41962.31%
FL210219C000250002020-07-31 3:21PM EDT2021-02-197.456.006.200.00-1361.33%
FL220121C000250002020-08-03 3:46PM EDT2022-01-218.307.458.950.00-119254.96%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL200807P000250002020-08-04 9:32AM EDT2020-08-070.090.060.10-0.06-40.00%12169.53%
FL200814P000250002020-08-04 9:51AM EDT2020-08-140.390.240.31+0.09+30.00%43161.33%
FL200821P000250002020-08-04 10:27AM EDT2020-08-210.940.910.95-0.09-8.74%3641,12383.69%
FL200828P000250002020-08-03 3:35PM EDT2020-08-281.151.061.190.00-3879.10%
FL200904P000250002020-08-03 1:36PM EDT2020-09-041.231.131.610.00-71878.71%
FL200911P000250002020-08-03 11:41AM EDT2020-09-111.301.351.660.00-1275.59%
FL200918P000250002020-08-04 10:31AM EDT2020-09-181.571.521.59+0.05+3.29%129371.09%
FL201120P000250002020-08-03 3:23PM EDT2020-11-202.722.652.750.00-38167.48%
FL210115P000250002020-08-04 10:02AM EDT2021-01-153.453.303.45+0.20+6.15%1667864.94%
FL210219P000250002020-08-03 10:51AM EDT2021-02-193.503.703.800.00-182164.06%
FL220121P000250002020-08-03 10:43AM EDT2022-01-216.306.156.750.00-11,58761.77%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità