Prezzo d'esercizio:25.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL200807C00025000 | 2020-07-31 11:23AM EDT | 2020-08-07 | 4.25 | 2.40 | 2.67 | 0.00 | - | 1 | 2 | 77.34% |
| FL200821C00025000 | 2020-08-03 10:27AM EDT | 2020-08-21 | 4.12 | 3.35 | 3.50 | 0.00 | - | 1 | 247 | 80.96% |
| FL200918C00025000 | 2020-08-03 3:58PM EDT | 2020-09-18 | 3.80 | 3.95 | 4.05 | -0.03 | -0.78% | 5 | 35 | 68.02% |
| FL201120C00025000 | 2020-07-23 12:10PM EDT | 2020-11-20 | 8.12 | 5.05 | 5.25 | 0.00 | - | 1 | 257 | 65.63% |
| FL210115C00025000 | 2020-07-24 12:18PM EDT | 2021-01-15 | 8.28 | 5.65 | 5.85 | 0.00 | - | 5 | 1,419 | 62.31% |
| FL210219C00025000 | 2020-07-31 3:21PM EDT | 2021-02-19 | 7.45 | 6.00 | 6.20 | 0.00 | - | 1 | 3 | 61.33% |
| FL220121C00025000 | 2020-08-03 3:46PM EDT | 2022-01-21 | 8.30 | 7.45 | 8.95 | 0.00 | - | 1 | 192 | 54.96% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL200807P00025000 | 2020-08-04 9:32AM EDT | 2020-08-07 | 0.09 | 0.06 | 0.10 | -0.06 | -40.00% | 1 | 21 | 69.53% |
| FL200814P00025000 | 2020-08-04 9:51AM EDT | 2020-08-14 | 0.39 | 0.24 | 0.31 | +0.09 | +30.00% | 4 | 31 | 61.33% |
| FL200821P00025000 | 2020-08-04 10:27AM EDT | 2020-08-21 | 0.94 | 0.91 | 0.95 | -0.09 | -8.74% | 364 | 1,123 | 83.69% |
| FL200828P00025000 | 2020-08-03 3:35PM EDT | 2020-08-28 | 1.15 | 1.06 | 1.19 | 0.00 | - | 3 | 8 | 79.10% |
| FL200904P00025000 | 2020-08-03 1:36PM EDT | 2020-09-04 | 1.23 | 1.13 | 1.61 | 0.00 | - | 7 | 18 | 78.71% |
| FL200911P00025000 | 2020-08-03 11:41AM EDT | 2020-09-11 | 1.30 | 1.35 | 1.66 | 0.00 | - | 1 | 2 | 75.59% |
| FL200918P00025000 | 2020-08-04 10:31AM EDT | 2020-09-18 | 1.57 | 1.52 | 1.59 | +0.05 | +3.29% | 1 | 293 | 71.09% |
| FL201120P00025000 | 2020-08-03 3:23PM EDT | 2020-11-20 | 2.72 | 2.65 | 2.75 | 0.00 | - | 3 | 81 | 67.48% |
| FL210115P00025000 | 2020-08-04 10:02AM EDT | 2021-01-15 | 3.45 | 3.30 | 3.45 | +0.20 | +6.15% | 16 | 678 | 64.94% |
| FL210219P00025000 | 2020-08-03 10:51AM EDT | 2021-02-19 | 3.50 | 3.70 | 3.80 | 0.00 | - | 18 | 21 | 64.06% |
| FL220121P00025000 | 2020-08-03 10:43AM EDT | 2022-01-21 | 6.30 | 6.15 | 6.75 | 0.00 | - | 1 | 1,587 | 61.77% |
© 2020 Verizon Media. Tutti i diritti riservati.
