Italia Markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,91-0,09 (-0,41%)
Alla chiusura: 04:00PM EDT
22,01 +0,10 (+0,46%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240524C000250002024-05-17 3:45PM EDT2024-05-240.100.000.15-0.02-16.67%721866.80%
FL240531C000250002024-05-17 2:50PM EDT2024-05-310.940.851.00-0.04-4.08%28354116.21%
FL240607C000250002024-05-16 1:56PM EDT2024-06-071.001.001.050.00-640100.10%
FL240614C000250002024-05-16 10:51AM EDT2024-06-141.241.101.150.00-11991.21%
FL240621C000250002024-05-17 3:58PM EDT2024-06-211.161.151.25-0.09-7.20%331,77784.57%
FL240719C000250002024-05-17 11:25AM EDT2024-07-191.601.401.500.00-1148970.31%
FL240816C000250002024-05-17 11:00AM EDT2024-08-161.801.701.75-0.01-0.55%544665.04%
FL241115C000250002024-05-15 3:50PM EDT2024-11-153.002.802.850.00-96064.04%
FL250117C000250002024-05-16 2:27PM EDT2025-01-173.403.303.500.00-11,11063.23%
FL250321C000250002024-04-29 3:57PM EDT2025-03-213.603.904.100.00--263.87%
FL250620C000250002024-05-17 9:35AM EDT2025-06-204.504.304.60-0.68-13.13%191261.06%
FL260116C000250002024-05-15 2:17PM EDT2026-01-165.795.505.800.00-5436060.21%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240524P000250002024-05-14 3:59PM EDT2024-05-242.302.053.300.00-8589.06%
FL240531P000250002024-05-17 2:03PM EDT2024-05-313.913.904.10+0.21+5.68%1043115.23%
FL240607P000250002024-05-17 3:40PM EDT2024-06-073.863.904.20+1.01+35.44%4196.68%
FL240621P000250002024-05-17 1:54PM EDT2024-06-214.094.104.30+0.09+2.25%134,27681.01%
FL240719P000250002024-05-15 11:52AM EDT2024-07-194.054.304.500.00-118566.26%
FL240816P000250002024-05-14 10:17AM EDT2024-08-163.704.504.600.00-31,96458.79%
FL241115P000250002024-05-17 11:59AM EDT2024-11-155.215.205.40+0.74+16.55%411254.03%
FL250117P000250002024-05-09 12:32PM EDT2025-01-174.805.605.800.00-22,18852.20%
FL250321P000250002024-05-06 9:49AM EDT2025-03-215.706.006.200.00--151.56%
FL250620P000250002024-05-14 3:20PM EDT2025-06-206.006.306.600.00-646150.78%
FL260116P000250002024-05-14 1:46PM EDT2026-01-166.706.907.200.00-302,06346.44%