Italia markets closed
Dow Jones
26.713,71+193,76(+0,73%)Nasdaq
11.203,08+198,22(+1,80%)Nikkei 225
23.331,94-86,57(-0,37%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
36,56+0,22 (+0,59%)
Al 1:46PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL201120C00025000 | 2020-10-26 2:39PM EDT | 2020-11-20 | 13.17 | 10.60 | 11.75 | 0.00 | - | 1 | 89 | 96.88% |
| FL201127C00025000 | 2020-10-19 3:41PM EDT | 2020-11-27 | 14.05 | 9.75 | 13.30 | 0.00 | - | - | 1 | 167.29% |
| FL210115C00025000 | 2020-10-29 12:45PM EDT | 2021-01-15 | 12.17 | 11.80 | 12.05 | -0.28 | -2.25% | 900 | 3,844 | 61.13% |
| FL210219C00025000 | 2020-10-05 9:44AM EDT | 2021-02-19 | 12.39 | 11.90 | 12.35 | 0.00 | - | 1 | 16 | 57.52% |
| FL220121C00025000 | 2020-10-29 11:08AM EDT | 2022-01-21 | 14.05 | 13.10 | 14.00 | -2.45 | -14.85% | 2 | 159 | 50.24% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL201030P00025000 | 2020-10-20 11:59AM EDT | 2020-10-30 | 0.03 | 0.00 | 1.16 | 0.00 | - | 3 | 5 | 438.67% |
| FL201120P00025000 | 2020-10-29 12:52PM EDT | 2020-11-20 | 0.12 | 0.02 | 0.23 | +0.01 | +9.09% | 6 | 339 | 89.45% |
| FL201127P00025000 | 2020-10-19 12:06AM EDT | 2020-11-27 | 0.30 | 0.01 | 0.30 | 0.00 | - | - | 5 | 81.64% |
| FL201218P00025000 | 2020-10-27 12:47PM EDT | 2020-12-18 | 0.24 | 0.29 | 0.38 | 0.00 | - | 2 | 8 | 74.71% |
| FL210115P00025000 | 2020-10-27 3:49PM EDT | 2021-01-15 | 0.37 | 0.43 | 0.52 | 0.00 | - | 2 | 2,152 | 65.92% |
| FL210219P00025000 | 2020-10-02 9:36AM EDT | 2021-02-19 | 0.80 | 0.66 | 0.77 | -0.05 | -5.88% | 5 | 61 | 62.01% |
| FL210521P00025000 | 2020-10-20 1:02PM EDT | 2021-05-21 | 1.26 | 1.28 | 1.78 | 0.00 | - | 4 | 16 | 60.74% |
| FL220121P00025000 | 2020-10-29 12:49PM EDT | 2022-01-21 | 2.88 | 2.83 | 3.05 | +0.02 | +0.70% | 20 | 1,507 | 55.14% |
© 2020 Verizon Media. Tutti i diritti riservati.
