Italia markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,92+1,39 (+3,70%)
Alla chiusura: 01:00PM EST
39,00 +0,08 (+0,21%)
Dopo ore: 03:54PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL221216C000250002022-11-22 2:59PM EST2022-12-1610.6213.7014.100.00-10115.63%
FL221230C000250002022-11-17 2:49PM EST2022-12-308.6013.7014.200.00--065.63%
FL230120C000250002022-11-21 1:30PM EST2023-01-2012.0013.9014.200.00-1065.43%
FL230217C000250002022-11-18 9:38AM EST2023-02-1713.5014.0014.400.00-1062.50%
FL230519C000250002022-11-18 12:34PM EST2023-05-1911.8814.5014.900.00-55056.69%
FL240119C000250002022-11-23 11:15AM EST2024-01-1914.2515.6016.100.00-1050.56%
FL250117C000250002022-11-18 10:23AM EST2025-01-1715.5716.9017.500.00-1049.19%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL221202P000250002022-11-18 11:30AM EST2022-12-020.050.000.050.00-10153.13%
FL221209P000250002022-11-25 11:16AM EST2022-12-090.050.000.05-0.40-88.89%30103.91%
FL221216P000250002022-11-21 1:25PM EST2022-12-160.050.000.050.00-1083.59%
FL221223P000250002022-11-18 3:02PM EST2022-12-230.130.000.100.00-18079.69%
FL221230P000250002022-11-18 9:31AM EST2022-12-300.250.000.100.00-1070.70%
FL230120P000250002022-11-23 2:25PM EST2023-01-200.150.100.150.00-7065.04%
FL230217P000250002022-11-25 12:09PM EST2023-02-170.250.200.30-0.04-13.79%125160.94%
FL230519P000250002022-11-23 3:14PM EST2023-05-191.040.850.950.00-2059.38%
FL240119P000250002022-11-23 3:34PM EST2024-01-192.432.102.300.00-1053.47%
FL250117P000250002022-11-16 11:58AM EST2025-01-175.603.704.000.00-8051.14%