Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240426C00026000 | 2024-04-11 3:38PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.15 | 0.00 | - | 67 | 86 | 84.77% |
FL240503C00026000 | 2024-04-19 12:06PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.05 | -0.01 | -25.00% | 2 | 105 | 106.25% |
FL240510C00026000 | 2024-04-17 12:38PM EDT | 2024-05-10 | 0.12 | 0.05 | 0.15 | 0.00 | - | 40 | 83 | 52.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240426P00026000 | 2024-04-18 1:31PM EDT | 2024-04-26 | 4.28 | 4.00 | 4.40 | 0.00 | - | 1 | 12 | 92.58% |
FL240503P00026000 | 2024-04-17 11:58AM EDT | 2024-05-03 | 4.70 | 3.40 | 4.40 | 0.00 | - | 7 | 31 | 65.63% |
FL240510P00026000 | 2024-04-16 12:26PM EDT | 2024-05-10 | 4.35 | 3.10 | 5.40 | 0.00 | - | 1 | 24 | 120.61% |
FL240524P00026000 | 2024-04-11 12:04PM EDT | 2024-05-24 | 3.57 | 3.40 | 6.10 | 0.00 | - | - | 3 | 63.87% |