Italia markets closed
Dow Jones
30.969,97+9,97(+0,03%)Nasdaq
13.649,55+13,56(+0,10%)Nikkei 225
28.546,18-276,11(-0,96%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
46,00-1,22 (-2,58%)
Al 2:49PM EST. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL210219C00030000 | 2021-01-13 3:58PM EST | 2021-02-19 | 16.35 | 15.65 | 16.05 | 0.00 | - | 1 | 38 | 78.13% |
| FL210521C00030000 | 2021-01-12 2:35PM EST | 2021-05-21 | 17.55 | 16.25 | 16.60 | 0.00 | - | 1 | 14 | 54.54% |
| FL210820C00030000 | 2020-12-21 1:39PM EST | 2021-08-20 | 11.30 | 17.85 | 19.85 | 0.00 | - | - | 7 | 77.34% |
| FL220121C00030000 | 2021-01-19 9:49AM EST | 2022-01-21 | 19.15 | 17.45 | 18.00 | 0.00 | - | 1 | 779 | 50.39% |
| FL230120C00030000 | 2020-10-12 10:25AM EST | 2023-01-20 | 13.35 | 11.20 | 13.25 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL210129P00030000 | 2021-01-04 11:50AM EST | 2021-01-29 | 0.16 | 0.00 | 0.33 | 0.00 | - | 5 | 17 | 239.06% |
| FL210205P00030000 | 2021-01-05 9:30AM EST | 2021-02-05 | 0.13 | 0.00 | 0.52 | 0.00 | - | - | 1 | 158.20% |
| FL210212P00030000 | 2021-01-04 12:11PM EST | 2021-02-12 | 0.28 | 0.00 | 0.29 | 0.00 | - | - | 80 | 109.77% |
| FL210219P00030000 | 2021-01-20 10:53AM EST | 2021-02-19 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 253 | 76.95% |
| FL210521P00030000 | 2021-01-25 11:10AM EST | 2021-05-21 | 0.55 | 0.19 | 0.68 | 0.00 | - | 1 | 101 | 54.88% |
| FL210820P00030000 | 2021-01-22 10:26AM EST | 2021-08-20 | 1.10 | 1.02 | 1.32 | 0.00 | - | 17 | 25 | 54.71% |
| FL220121P00030000 | 2021-01-20 1:45PM EST | 2022-01-21 | 1.62 | 2.12 | 2.46 | 0.00 | - | 2 | 793 | 53.28% |
| FL230120P00030000 | 2021-01-22 3:36PM EST | 2023-01-20 | 3.70 | 3.90 | 4.25 | 0.00 | - | 271 | 226 | 50.17% |
© 2021 Verizon Media. Tutti i diritti riservati.
