Italia markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
46,00-1,22 (-2,58%)
Al 2:49PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL210219C000300002021-01-13 3:58PM EST2021-02-1916.3515.6516.050.00-13878.13%
FL210521C000300002021-01-12 2:35PM EST2021-05-2117.5516.2516.600.00-11454.54%
FL210820C000300002020-12-21 1:39PM EST2021-08-2011.3017.8519.850.00--777.34%
FL220121C000300002021-01-19 9:49AM EST2022-01-2119.1517.4518.000.00-177950.39%
FL230120C000300002020-10-12 10:25AM EST2023-01-2013.3511.2013.250.00-100.00%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL210129P000300002021-01-04 11:50AM EST2021-01-290.160.000.330.00-517239.06%
FL210205P000300002021-01-05 9:30AM EST2021-02-050.130.000.520.00--1158.20%
FL210212P000300002021-01-04 12:11PM EST2021-02-120.280.000.290.00--80109.77%
FL210219P000300002021-01-20 10:53AM EST2021-02-190.030.010.080.00-125376.95%
FL210521P000300002021-01-25 11:10AM EST2021-05-210.550.190.680.00-110154.88%
FL210820P000300002021-01-22 10:26AM EST2021-08-201.101.021.320.00-172554.71%
FL220121P000300002021-01-20 1:45PM EST2022-01-211.622.122.460.00-279353.28%
FL230120P000300002021-01-22 3:36PM EST2023-01-203.703.904.250.00-27122650.17%