Prezzo d'esercizio:30.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL200807C00030000 | 2020-08-03 1:47PM EDT | 2020-08-07 | 0.05 | 0.06 | 0.10 | -0.06 | -54.55% | 52 | 132 | 60.55% |
| FL200814C00030000 | 2020-08-03 3:59PM EDT | 2020-08-14 | 0.30 | 0.25 | 0.27 | 0.00 | - | 23 | 73 | 52.73% |
| FL200821C00030000 | 2020-08-04 10:44AM EDT | 2020-08-21 | 0.93 | 0.93 | 0.98 | +0.08 | +9.41% | 4 | 879 | 75.39% |
| FL200828C00030000 | 2020-08-04 10:03AM EDT | 2020-08-28 | 1.05 | 1.14 | 1.21 | -0.09 | -7.89% | 11 | 274 | 72.22% |
| FL200904C00030000 | 2020-08-03 11:47AM EDT | 2020-09-04 | 1.21 | 1.30 | 1.38 | -0.24 | -16.55% | 20 | 19 | 69.14% |
| FL200911C00030000 | 2020-08-03 3:57PM EDT | 2020-09-11 | 1.39 | 1.38 | 1.59 | +0.08 | +6.11% | 1 | 5 | 66.85% |
| FL200918C00030000 | 2020-08-03 3:58PM EDT | 2020-09-18 | 1.56 | 1.55 | 1.62 | +0.13 | +9.09% | 4 | 592 | 64.21% |
| FL201120C00030000 | 2020-08-03 3:56PM EDT | 2020-11-20 | 2.60 | 2.71 | 2.81 | 0.00 | - | 10 | 243 | 61.50% |
| FL210115C00030000 | 2020-08-04 10:57AM EDT | 2021-01-15 | 3.45 | 3.35 | 3.50 | +0.15 | +4.55% | 25 | 5,771 | 58.98% |
| FL210219C00030000 | 2020-08-03 3:37PM EDT | 2021-02-19 | 3.75 | 3.65 | 3.85 | 0.00 | - | 1 | 28 | 57.54% |
| FL220121C00030000 | 2020-08-03 3:48PM EDT | 2022-01-21 | 6.25 | 5.80 | 6.55 | 0.00 | - | 9 | 1,509 | 53.47% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL200807P00030000 | 2020-08-03 3:21PM EDT | 2020-08-07 | 2.50 | 2.39 | 2.58 | 0.00 | - | 5 | 89 | 61.33% |
| FL200814P00030000 | 2020-08-03 3:28PM EDT | 2020-08-14 | 2.78 | 2.59 | 2.72 | 0.00 | - | 5 | 154 | 52.34% |
| FL200821P00030000 | 2020-08-03 12:37PM EDT | 2020-08-21 | 3.20 | 3.30 | 3.45 | 0.00 | - | 11 | 452 | 76.37% |
| FL200828P00030000 | 2020-07-30 3:34PM EDT | 2020-08-28 | 2.12 | 3.50 | 3.65 | 0.00 | - | 2 | 57 | 72.22% |
| FL200904P00030000 | 2020-07-29 9:31AM EDT | 2020-09-04 | 2.45 | 3.70 | 3.85 | 0.00 | - | - | 10 | 70.31% |
| FL200918P00030000 | 2020-08-03 10:29AM EDT | 2020-09-18 | 3.63 | 3.95 | 4.05 | 0.00 | - | 5 | 103 | 64.60% |
| FL201120P00030000 | 2020-08-04 9:35AM EDT | 2020-11-20 | 5.40 | 5.15 | 5.30 | 0.00 | - | 3 | 125 | 62.60% |
| FL210115P00030000 | 2020-07-27 11:00AM EDT | 2021-01-15 | 5.10 | 5.85 | 6.00 | 0.00 | - | 8 | 3,538 | 60.35% |
| FL210219P00030000 | 2020-08-04 10:41AM EDT | 2021-02-19 | 6.35 | 6.20 | 6.40 | +0.80 | +14.41% | 51 | 38 | 59.42% |
| FL220121P00030000 | 2020-07-29 10:27AM EDT | 2022-01-21 | 8.50 | 8.90 | 10.00 | 0.00 | - | 3 | 775 | 60.22% |
© 2020 Verizon Media. Tutti i diritti riservati.
