Italia markets open in 7 hours 7 minutes

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,47-0,72 (-1,84%)
Alla chiusura: 04:00PM EST
38,21 -0,26 (-0,68%)
Dopo ore: 05:07PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL221216C000300002022-12-02 10:27AM EST2022-12-169.858.408.700.00-1018386.33%
FL230120C000300002022-12-02 12:48PM EST2023-01-2010.208.608.900.00-51,18853.71%
FL230217C000300002022-11-28 1:09PM EST2023-02-178.608.909.100.00-210350.68%
FL230519C000300002022-11-30 2:45PM EST2023-05-1911.1610.0010.300.00-82152.56%
FL240119C000300002022-11-30 9:34AM EST2024-01-1913.2011.9012.200.00-124550.54%
FL250117C000300002022-11-22 2:34PM EST2025-01-1711.9213.7014.400.00-22349.45%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL221209P000300002022-11-29 3:09PM EST2022-12-090.050.000.050.00-7180129.69%
FL221216P000300002022-12-05 2:40PM EST2022-12-160.030.000.100.00-162,18279.30%
FL221223P000300002022-12-05 1:30PM EST2022-12-230.080.050.100.00-13465.23%
FL221230P000300002022-11-30 3:49PM EST2022-12-300.100.000.200.00-22158.20%
FL230120P000300002022-12-06 11:53AM EST2023-01-200.200.200.30+0.05+33.33%31,17952.15%
FL230217P000300002022-12-02 10:21AM EST2023-02-170.420.450.550.00-247951.32%
FL230519P000300002022-12-06 2:10PM EST2023-05-191.751.651.85+0.15+9.37%151053.59%
FL240119P000300002022-12-02 10:31AM EST2024-01-193.453.503.700.00-149250.32%
FL250117P000300002022-11-25 11:07AM EST2025-01-177.605.606.000.00-17849.89%