Italia markets closed
Dow Jones
38.461,91 -41,78 (-0,11%) Nasdaq
15.687,92 -8,72 (-0,06%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.510,13 -1.935,77 (-3,10%) CMC Crypto 200
1.397,83 -26,27 (-1,84%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:39PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426C00030000 | 2024-04-23 3:33PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 499 | 151.56% |
| FL240503C00030000 | 2024-04-08 9:55AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 82.81% |
| FL240517C00030000 | 2024-04-23 11:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 3,893 | 59.77% |
| FL240531C00030000 | 2024-04-24 1:19PM EDT | 2024-05-31 | 0.31 | 0.30 | 0.35 | +0.05 | +19.23% | 3 | 7 | 72.27% |
| FL240621C00030000 | 2024-04-24 1:37PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.50 | +0.03 | +6.82% | 10 | 2,756 | 65.04% |
| FL240719C00030000 | 2024-04-24 9:42AM EDT | 2024-07-19 | 0.50 | 0.60 | 0.70 | -0.05 | -9.09% | 3 | 234 | 59.47% |
| FL240816C00030000 | 2024-04-22 2:46PM EDT | 2024-08-16 | 0.76 | 0.80 | 0.95 | 0.00 | - | 10 | 262 | 57.76% |
| FL241115C00030000 | 2024-04-17 3:13PM EDT | 2024-11-15 | 1.62 | 1.55 | 1.90 | 0.00 | - | 2 | 20 | 57.91% |
| FL250117C00030000 | 2024-04-24 1:23PM EDT | 2025-01-17 | 2.38 | 2.35 | 2.45 | +0.09 | +3.93% | 3 | 975 | 60.01% |
| FL250620C00030000 | 2024-04-17 3:40PM EDT | 2025-06-20 | 3.05 | 3.20 | 3.50 | 0.00 | - | 1 | 277 | 57.90% |
| FL260116C00030000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 4.40 | 4.40 | 4.60 | 0.00 | - | 1 | 139 | 57.06% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00030000 | 2024-03-28 2:58PM EDT | 2024-05-10 | 2.57 | 7.40 | 7.50 | 0.00 | - | 5 | 0 | 61.72% |
| FL240517P00030000 | 2024-04-23 12:00PM EDT | 2024-05-17 | 8.18 | 7.40 | 7.50 | 0.00 | - | 2 | 16 | 51.56% |
| FL240621P00030000 | 2024-04-24 11:28AM EDT | 2024-06-21 | 7.90 | 7.60 | 7.80 | -0.10 | -1.25% | 1 | 5,900 | 55.08% |
| FL240719P00030000 | 2024-04-11 11:34AM EDT | 2024-07-19 | 7.90 | 7.70 | 7.90 | 0.00 | - | 21 | 17 | 53.42% |
| FL240816P00030000 | 2024-04-10 9:40AM EDT | 2024-08-16 | 8.00 | 7.80 | 9.00 | 0.00 | - | 4 | 560 | 60.16% |
| FL241115P00030000 | 2024-03-19 1:56PM EDT | 2024-11-15 | 7.80 | 8.90 | 9.60 | 0.00 | - | 7 | 6 | 59.47% |
| FL250117P00030000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 9.10 | 8.80 | 9.00 | 0.00 | - | 2 | 1,693 | 48.49% |
| FL250620P00030000 | 2024-03-25 11:07AM EDT | 2025-06-20 | 7.50 | 9.50 | 9.70 | 0.00 | - | 5 | 206 | 46.48% |
| FL260116P00030000 | 2024-03-27 9:33AM EDT | 2026-01-16 | 7.29 | 9.90 | 10.10 | 0.00 | - | 2 | 3,139 | 41.53% |
© 2024 Yahoo. Tutti i diritti riservati.