Italia Markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
36,78+0,43 (+1,18%)
Al 2:03PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL201030C000300002020-09-24 9:52AM EDT2020-10-303.973.653.850.00--120.00%
FL201120C000300002020-09-30 3:19PM EDT2020-11-204.804.704.85+0.71+17.36%361,0260.00%
FL210115C000300002020-09-30 2:17PM EDT2021-01-155.955.555.80+0.78+15.09%56,7070.00%
FL210219C000300002020-09-28 1:56PM EDT2021-02-195.835.906.250.00-7610.00%
FL210521C000300002020-09-22 11:22AM EDT2021-05-217.656.807.300.00--226.47%
FL220121C000300002020-09-25 9:44AM EDT2022-01-218.658.308.90+0.15+1.76%11,61732.46%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL201030P000300002020-09-30 3:40PM EDT2020-10-300.820.760.93-0.11-11.83%112319.92%
FL201120P000300002020-09-30 2:35PM EDT2020-11-201.851.851.91-0.38-17.04%42719134.96%
FL210115P000300002020-09-30 3:49PM EDT2021-01-152.842.752.95-0.36-11.25%123,51091.36%
FL210219P000300002020-09-24 1:15PM EDT2021-02-193.353.103.350.00-1615381.81%
FL220121P000300002020-09-16 3:25PM EDT2022-01-215.355.806.450.00-1378463.14%