Italia markets close in 2 minutes

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
27,60+0,36 (+1,32%)
Al 11:28AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL200807C000300002020-08-03 1:47PM EDT2020-08-070.050.060.10-0.06-54.55%5213260.55%
FL200814C000300002020-08-03 3:59PM EDT2020-08-140.300.250.270.00-237352.73%
FL200821C000300002020-08-04 10:44AM EDT2020-08-210.930.930.98+0.08+9.41%487975.39%
FL200828C000300002020-08-04 10:03AM EDT2020-08-281.051.141.21-0.09-7.89%1127472.22%
FL200904C000300002020-08-03 11:47AM EDT2020-09-041.211.301.38-0.24-16.55%201969.14%
FL200911C000300002020-08-03 3:57PM EDT2020-09-111.391.381.59+0.08+6.11%1566.85%
FL200918C000300002020-08-03 3:58PM EDT2020-09-181.561.551.62+0.13+9.09%459264.21%
FL201120C000300002020-08-03 3:56PM EDT2020-11-202.602.712.810.00-1024361.50%
FL210115C000300002020-08-04 10:57AM EDT2021-01-153.453.353.50+0.15+4.55%255,77158.98%
FL210219C000300002020-08-03 3:37PM EDT2021-02-193.753.653.850.00-12857.54%
FL220121C000300002020-08-03 3:48PM EDT2022-01-216.255.806.550.00-91,50953.47%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL200807P000300002020-08-03 3:21PM EDT2020-08-072.502.392.580.00-58961.33%
FL200814P000300002020-08-03 3:28PM EDT2020-08-142.782.592.720.00-515452.34%
FL200821P000300002020-08-03 12:37PM EDT2020-08-213.203.303.450.00-1145276.37%
FL200828P000300002020-07-30 3:34PM EDT2020-08-282.123.503.650.00-25772.22%
FL200904P000300002020-07-29 9:31AM EDT2020-09-042.453.703.850.00--1070.31%
FL200918P000300002020-08-03 10:29AM EDT2020-09-183.633.954.050.00-510364.60%
FL201120P000300002020-08-04 9:35AM EDT2020-11-205.405.155.300.00-312562.60%
FL210115P000300002020-07-27 11:00AM EDT2021-01-155.105.856.000.00-83,53860.35%
FL210219P000300002020-08-04 10:41AM EDT2021-02-196.356.206.40+0.80+14.41%513859.42%
FL220121P000300002020-07-29 10:27AM EDT2022-01-218.508.9010.000.00-377560.22%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità