Italia Markets closed
Dow Jones
26.823,95+304,00(+1,15%)Nasdaq
11.235,20+230,33(+2,09%)Nikkei 225
23.331,94-86,57(-0,37%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
36,78+0,43 (+1,18%)
Al 2:03PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL201030C00030000 | 2020-09-24 9:52AM EDT | 2020-10-30 | 3.97 | 3.65 | 3.85 | 0.00 | - | - | 12 | 0.00% |
| FL201120C00030000 | 2020-09-30 3:19PM EDT | 2020-11-20 | 4.80 | 4.70 | 4.85 | +0.71 | +17.36% | 36 | 1,026 | 0.00% |
| FL210115C00030000 | 2020-09-30 2:17PM EDT | 2021-01-15 | 5.95 | 5.55 | 5.80 | +0.78 | +15.09% | 5 | 6,707 | 0.00% |
| FL210219C00030000 | 2020-09-28 1:56PM EDT | 2021-02-19 | 5.83 | 5.90 | 6.25 | 0.00 | - | 7 | 61 | 0.00% |
| FL210521C00030000 | 2020-09-22 11:22AM EDT | 2021-05-21 | 7.65 | 6.80 | 7.30 | 0.00 | - | - | 2 | 26.47% |
| FL220121C00030000 | 2020-09-25 9:44AM EDT | 2022-01-21 | 8.65 | 8.30 | 8.90 | +0.15 | +1.76% | 1 | 1,617 | 32.46% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL201030P00030000 | 2020-09-30 3:40PM EDT | 2020-10-30 | 0.82 | 0.76 | 0.93 | -0.11 | -11.83% | 1 | 12 | 319.92% |
| FL201120P00030000 | 2020-09-30 2:35PM EDT | 2020-11-20 | 1.85 | 1.85 | 1.91 | -0.38 | -17.04% | 42 | 719 | 134.96% |
| FL210115P00030000 | 2020-09-30 3:49PM EDT | 2021-01-15 | 2.84 | 2.75 | 2.95 | -0.36 | -11.25% | 12 | 3,510 | 91.36% |
| FL210219P00030000 | 2020-09-24 1:15PM EDT | 2021-02-19 | 3.35 | 3.10 | 3.35 | 0.00 | - | 16 | 153 | 81.81% |
| FL220121P00030000 | 2020-09-16 3:25PM EDT | 2022-01-21 | 5.35 | 5.80 | 6.45 | 0.00 | - | 13 | 784 | 63.14% |
© 2020 Verizon Media. Tutti i diritti riservati.
