Italia markets open in 7 hours 7 minutes
Dow Jones
33.596,34 -350,76 (-1,03%) Nasdaq
11.014,89 -225,05 (-2,00%) Nikkei 225
27.684,24 -201,63 (-0,72%) EUR/USD
1,0461 -0,0008 (-0,07%) BTC-EUR
16.339,84 -58,75 (-0,36%) CMC Crypto 200
403,63 +1,83 (+0,46%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL221216C00030000 | 2022-12-02 10:27AM EST | 2022-12-16 | 9.85 | 8.40 | 8.70 | 0.00 | - | 10 | 183 | 86.33% |
| FL230120C00030000 | 2022-12-02 12:48PM EST | 2023-01-20 | 10.20 | 8.60 | 8.90 | 0.00 | - | 5 | 1,188 | 53.71% |
| FL230217C00030000 | 2022-11-28 1:09PM EST | 2023-02-17 | 8.60 | 8.90 | 9.10 | 0.00 | - | 2 | 103 | 50.68% |
| FL230519C00030000 | 2022-11-30 2:45PM EST | 2023-05-19 | 11.16 | 10.00 | 10.30 | 0.00 | - | 8 | 21 | 52.56% |
| FL240119C00030000 | 2022-11-30 9:34AM EST | 2024-01-19 | 13.20 | 11.90 | 12.20 | 0.00 | - | 1 | 245 | 50.54% |
| FL250117C00030000 | 2022-11-22 2:34PM EST | 2025-01-17 | 11.92 | 13.70 | 14.40 | 0.00 | - | 2 | 23 | 49.45% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL221209P00030000 | 2022-11-29 3:09PM EST | 2022-12-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 180 | 129.69% |
| FL221216P00030000 | 2022-12-05 2:40PM EST | 2022-12-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 16 | 2,182 | 79.30% |
| FL221223P00030000 | 2022-12-05 1:30PM EST | 2022-12-23 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 34 | 65.23% |
| FL221230P00030000 | 2022-11-30 3:49PM EST | 2022-12-30 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 58.20% |
| FL230120P00030000 | 2022-12-06 11:53AM EST | 2023-01-20 | 0.20 | 0.20 | 0.30 | +0.05 | +33.33% | 3 | 1,179 | 52.15% |
| FL230217P00030000 | 2022-12-02 10:21AM EST | 2023-02-17 | 0.42 | 0.45 | 0.55 | 0.00 | - | 2 | 479 | 51.32% |
| FL230519P00030000 | 2022-12-06 2:10PM EST | 2023-05-19 | 1.75 | 1.65 | 1.85 | +0.15 | +9.37% | 1 | 510 | 53.59% |
| FL240119P00030000 | 2022-12-02 10:31AM EST | 2024-01-19 | 3.45 | 3.50 | 3.70 | 0.00 | - | 1 | 492 | 50.32% |
| FL250117P00030000 | 2022-11-25 11:07AM EST | 2025-01-17 | 7.60 | 5.60 | 6.00 | 0.00 | - | 1 | 78 | 49.89% |
© 2022 Yahoo. Tutti i diritti riservati.
