Italia markets closed
Dow Jones
26.842,05+322,10(+1,21%)Nasdaq
11.245,22+240,35(+2,18%)Nikkei 225
23.331,94-86,57(-0,37%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
36,87+0,52 (+1,43%)
Al 2:14PM EDT. Mercato aperto.
Prezzo d'esercizio:31.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL201113C00031000 | 2020-10-22 11:51AM EDT | 2020-11-13 | 8.21 | 4.75 | 6.25 | 0.00 | - | 1 | 2 | 76.27% |
| FL201120C00031000 | 2020-10-27 11:34AM EDT | 2020-11-20 | 7.65 | 6.30 | 6.50 | 0.00 | - | 1 | 2 | 71.09% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL201030P00031000 | 2020-10-09 10:07AM EDT | 2020-10-30 | 0.13 | 0.00 | 0.07 | 0.00 | - | 1 | 23 | 123.44% |
| FL201106P00031000 | 2020-10-28 12:06PM EDT | 2020-11-06 | 0.11 | 0.00 | 0.33 | 0.00 | - | 4 | 12 | 80.27% |
| FL201113P00031000 | 2020-10-08 9:48AM EDT | 2020-11-13 | 0.30 | 0.18 | 0.71 | 0.00 | - | 2 | 3 | 80.27% |
| FL201120P00031000 | 2020-10-29 1:11PM EDT | 2020-11-20 | 0.63 | 0.61 | 0.68 | -0.07 | -10.00% | 1 | 135 | 76.47% |
| FL201127P00031000 | 2020-10-19 2:58PM EDT | 2020-11-27 | 0.60 | 0.05 | 2.83 | 0.00 | - | - | 8 | 94.53% |
© 2020 Verizon Media. Tutti i diritti riservati.
