Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240426C00031000 | 2024-04-01 9:40AM EDT | 2024-04-26 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 154.69% |
FL240503C00031000 | 2024-04-08 11:13AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 160.16% |
FL240510C00031000 | 2024-04-02 2:56PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 125.20% |
FL240531C00031000 | 2024-04-22 9:56AM EDT | 2024-05-31 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 72.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240426P00031000 | 2024-03-07 4:21PM EDT | 2024-04-26 | 6.70 | 5.10 | 8.60 | 0.00 | - | - | 0 | 0.00% |