Prezzo d'esercizio:34.50
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL200807C00034500 | 2020-07-31 11:04AM EDT | 2020-08-07 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 24 | 117.19% |
| FL200814C00034500 | 2020-07-31 1:47PM EDT | 2020-08-14 | 0.05 | 0.00 | 0.22 | 0.00 | - | 13 | 38 | 82.42% |
| FL200821C00034500 | 2020-08-03 12:19PM EDT | 2020-08-21 | 0.16 | 0.14 | 0.19 | -0.06 | -27.27% | 1 | 21 | 70.70% |
| FL200828C00034500 | 2020-08-03 10:15AM EDT | 2020-08-28 | 0.33 | 0.21 | 0.42 | 0.00 | - | 10 | 25 | 71.00% |
| FL200904C00034500 | 2020-08-03 3:50PM EDT | 2020-09-04 | 0.35 | 0.30 | 0.49 | 0.00 | - | 24 | 24 | 67.09% |
Opzioni Putper7 agosto 2020
© 2020 Verizon Media. Tutti i diritti riservati.
