Italia markets closed
Dow Jones
26.720,60+200,65(+0,76%)Nasdaq
11.196,12+191,25(+1,74%)Nikkei 225
23.331,94-86,57(-0,37%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
36,72+0,37 (+1,02%)
Al 1:50PM EDT. Mercato aperto.
Prezzo d'esercizio:34.50
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL201030C00034500 | 2020-10-29 1:20PM EDT | 2020-10-30 | 2.02 | 1.70 | 2.33 | -1.33 | -39.70% | 1 | 54 | 71.48% |
| FL201106C00034500 | 2020-10-19 11:15AM EDT | 2020-11-06 | 4.40 | 2.44 | 2.71 | 0.00 | - | 1 | 7 | 50.98% |
| FL201113C00034500 | 2020-10-28 2:06PM EDT | 2020-11-13 | 3.20 | 2.71 | 3.00 | 0.00 | - | 6 | 13 | 50.10% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL201030P00034500 | 2020-10-26 2:32PM EDT | 2020-10-30 | 0.12 | 0.03 | 0.23 | 0.00 | - | 19 | 1,003 | 75.00% |
| FL201106P00034500 | 2020-10-28 9:50AM EDT | 2020-11-06 | 0.50 | 0.51 | 0.70 | 0.00 | - | 5 | 20 | 65.23% |
| FL201113P00034500 | 2020-10-05 12:02AM EDT | 2020-11-13 | 0.81 | 0.78 | 0.93 | 0.00 | - | 18 | 25 | 58.69% |
| FL201120P00034500 | 2020-10-26 11:02AM EDT | 2020-11-20 | 1.15 | 1.58 | 1.79 | 0.00 | - | 3 | 6 | 74.41% |
© 2020 Verizon Media. Tutti i diritti riservati.
