Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 26 | 2024-04-05 | 10.52 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 5 | 17 | 2024-04-12 | - | - | - | - | - |
0.10 | 0.00 | - | 12 | 1,276 | 2024-04-19 | 10.55 | 0.00 | - | 1 | 3 |
0.05 | 0.00 | - | 2 | 2 | 2024-04-26 | - | - | - | - | - |
0.15 | -0.05 | -25.00% | 1 | 1 | 2024-05-03 | - | - | - | - | - |
0.45 | +0.08 | +21.62% | 8 | 331 | 2024-05-17 | 9.90 | 0.00 | - | 24 | 24 |
1.05 | -0.26 | -19.85% | 44 | 1,867 | 2024-06-21 | 12.08 | 0.00 | - | 10 | 409 |
1.55 | 0.00 | - | 42 | 127 | 2024-07-19 | - | - | - | - | - |
1.80 | 0.00 | - | 26 | 280 | 2024-08-16 | 10.00 | 0.00 | - | 1 | 88 |
3.10 | 0.00 | - | 2 | 76 | 2024-11-15 | 9.60 | 0.00 | - | 4 | 14 |
3.68 | -0.12 | -3.16% | 23 | 1,091 | 2025-01-17 | 12.25 | 0.00 | - | 2 | 1,130 |
4.80 | 0.00 | - | 4 | 145 | 2025-06-20 | 10.60 | 0.00 | - | 6 | 99 |
6.02 | 0.00 | - | 29 | 135 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 4 |