Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL210129P00036000 | 2021-01-11 11:05AM EST | 2021-01-29 | 0.20 | 0.00 | 0.28 | 0.00 | - | 1 | 10 | 146.09% |
FL210205P00036000 | 2021-01-19 9:39AM EST | 2021-02-05 | 0.13 | 0.00 | 0.36 | 0.00 | - | 1 | 9 | 92.97% |
FL210212P00036000 | 2021-01-06 3:52PM EST | 2021-02-12 | 0.55 | 0.00 | 0.34 | 0.00 | - | - | 40 | 71.88% |