Prezzo d'esercizio:36.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL200807C00036000 | 2020-07-06 10:25AM EDT | 2020-08-07 | 0.27 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 369.53% |
| FL200814C00036000 | 2020-07-31 10:41AM EDT | 2020-08-14 | 0.02 | 0.00 | 0.15 | 0.00 | - | 12 | 17 | 87.50% |
| FL200821C00036000 | 2020-08-03 10:16AM EDT | 2020-08-21 | 0.17 | 0.06 | 0.13 | 0.00 | - | 2 | 51 | 71.48% |
| FL200828C00036000 | 2020-07-29 1:37PM EDT | 2020-08-28 | 0.77 | 0.10 | 0.19 | 0.00 | - | 12 | 66 | 66.21% |
| FL200904C00036000 | 2020-07-29 12:27PM EDT | 2020-09-04 | 0.97 | 0.16 | 0.27 | 0.00 | - | 27 | 40 | 64.06% |
| FL200911C00036000 | 2020-07-31 10:19AM EDT | 2020-09-11 | 0.60 | 0.21 | 0.32 | 0.00 | - | 18 | 18 | 61.23% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL200807P00036000 | 2020-07-27 11:20AM EDT | 2020-08-07 | 6.40 | 8.05 | 8.85 | 0.00 | - | - | 0 | 106.25% |
| FL200821P00036000 | 2020-07-23 9:32AM EDT | 2020-08-21 | 6.75 | 8.35 | 8.60 | 0.00 | - | - | 0 | 60.16% |
© 2020 Verizon Media. Tutti i diritti riservati.
