Italia markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
36,81+0,46 (+1,27%)
Al 2:11PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL201030C000370002020-10-29 1:15PM EDT2020-10-300.240.320.39-0.22-47.83%3275743.95%
FL201106C000370002020-10-29 1:39PM EDT2020-11-061.101.031.32-0.05-4.35%155854.88%
FL201113C000370002020-10-07 11:12AM EDT2020-11-132.271.371.580.00-31150.88%
FL201120C000370002020-10-28 3:27PM EDT2020-11-202.622.332.72+0.11+4.38%11870.95%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL201030P000370002020-10-29 1:42PM EDT2020-10-300.780.560.73+0.20+34.48%1311950.00%
FL201106P000370002020-10-28 1:15PM EDT2020-11-061.451.391.580.00-47860.06%
FL201113P000370002020-10-23 1:24PM EDT2020-11-131.651.671.860.00-11054.15%
FL201120P000370002020-10-28 2:14PM EDT2020-11-202.702.592.790.00-255370.26%
FL201204P000370002020-10-26 12:49PM EDT2020-12-043.332.713.450.00-2563.77%