Italia markets open in 6 hours 38 minutes

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,47-0,72 (-1,84%)
Alla chiusura: 04:00PM EST
38,21 -0,26 (-0,68%)
Dopo ore: 05:07PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.50
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL221209C000375002022-12-02 1:09PM EST2022-12-092.491.151.300.00-3651.86%
FL221216C000375002022-12-06 3:56PM EST2022-12-161.771.701.85-0.61-25.63%1055852.15%
FL230120C000375002022-12-06 2:22PM EST2023-01-202.522.652.80-1.08-30.00%51,41942.92%
FL230217C000375002022-12-06 10:41AM EST2023-02-173.603.203.50-0.22-5.76%386644.19%
FL230519C000375002022-12-06 1:54PM EST2023-05-195.265.205.50-0.64-10.85%418549.44%
FL240119C000375002022-12-05 3:29PM EST2024-01-198.527.908.200.00-485748.56%
FL250117C000375002022-12-05 3:29PM EST2025-01-1711.1810.3010.900.00-3648.15%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL221209P000375002022-12-06 1:25PM EST2022-12-090.250.200.30+0.10+66.67%953549.32%
FL221216P000375002022-12-06 2:04PM EST2022-12-160.800.700.80+0.33+70.21%1212648.83%
FL230120P000375002022-12-06 3:57PM EST2023-01-201.851.801.90+0.25+15.62%1051,36344.29%
FL230217P000375002022-12-06 3:48PM EST2023-02-172.452.402.50+0.25+11.36%11563443.75%
FL230519P000375002022-12-05 11:03AM EST2023-05-194.004.304.500.00-413149.17%
FL240119P000375002022-12-06 11:21AM EST2024-01-196.706.606.90+0.20+3.08%11,02546.46%
FL250117P000375002022-12-06 2:37PM EST2025-01-179.509.009.50+0.40+4.40%53746.12%