Italia markets close in 6 hours 23 minutes
FTSE MIB
34.274,52 +3,40 (+0,01%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,99 +0,18 (+0,22%) Bitcoin EUR
59.678,29 -2.256,46 (-3,64%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00037500 | 2024-04-10 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240621C00037500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240719C00037500 | 2024-04-19 10:42AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240816C00037500 | 2024-04-17 9:35AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL241115C00037500 | 2024-04-24 2:57PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL250117C00037500 | 2024-04-23 2:08PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL250620C00037500 | 2024-04-24 1:07PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FL260116C00037500 | 2024-04-09 3:44PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00037500 | 2024-03-06 10:38AM EDT | 2024-05-17 | 9.50 | 11.20 | 13.70 | 0.00 | - | 1 | 9 | 0.00% |
| FL240621P00037500 | 2024-03-08 10:51AM EDT | 2024-06-21 | 13.50 | 13.20 | 14.80 | 0.00 | - | 1 | 11 | 74.41% |
| FL240816P00037500 | 2024-02-27 1:38PM EDT | 2024-08-16 | 6.70 | 9.60 | 10.20 | 0.00 | - | 6 | 53 | 0.00% |
| FL250117P00037500 | 2024-04-11 3:21PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL250620P00037500 | 2024-04-18 10:56AM EDT | 2025-06-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL260116P00037500 | 2024-04-16 2:06PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.