Italia markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
47,55-0,28 (-0,59%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.50
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL210129C000375002021-01-06 9:55AM EST2021-01-295.009.2510.650.00--0154.10%
FL210219C000375002021-01-21 9:39AM EST2021-02-1910.3310.0010.500.00-629657.42%
FL210319C000375002021-01-21 10:37AM EST2021-03-1911.4910.7511.050.00-1261.08%
FL210521C000375002021-01-20 12:25PM EST2021-05-2111.0011.0511.85-0.59-5.09%119350.56%
FL210820C000375002021-01-11 11:45AM EST2021-08-2010.9512.0513.700.00-3552.50%
FL220121C000375002021-01-12 9:47AM EST2022-01-2112.7813.6514.050.00-326148.16%
FL230120C000375002020-12-31 12:58PM EST2023-01-2010.5014.3517.050.00-1348.39%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL210129P000375002021-01-06 9:54AM EST2021-01-290.400.000.100.00-21787.89%
FL210205P000375002021-01-11 2:46PM EST2021-02-050.210.000.180.00-283368.95%
FL210212P000375002021-01-11 3:53PM EST2021-02-120.360.010.360.00-8865.23%
FL210219P000375002021-01-22 9:39AM EST2021-02-190.170.090.16+0.04+30.77%129251.95%
FL210319P000375002021-01-20 3:30PM EST2021-03-190.800.670.75+0.07+9.59%6757.47%
FL210521P000375002021-01-19 10:16AM EST2021-05-211.751.361.72-0.10-5.41%111952.61%
FL210820P000375002021-01-14 2:26PM EST2021-08-202.702.363.10-0.23-7.85%63651.61%
FL220121P000375002021-01-21 11:08AM EST2022-01-214.174.054.250.00-111149.92%
FL230120P000375002021-01-07 11:13AM EST2023-01-206.005.406.750.00-11447.24%