Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 114 | 2024-05-17 | 9.50 | 0.00 | - | 1 | 9 |
0.10 | 0.00 | - | 1 | 2,876 | 2024-06-21 | 13.50 | 0.00 | - | 1 | 11 |
0.14 | 0.00 | - | 1 | 35 | 2024-07-19 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 82 | 2024-08-16 | 6.70 | 0.00 | - | 6 | 53 |
0.75 | +0.06 | +8.70% | 1 | 4 | 2024-11-15 | - | - | - | - | - |
1.16 | 0.00 | - | 2 | 847 | 2025-01-17 | 14.70 | 0.00 | - | 5 | 158 |
1.90 | +0.20 | +11.76% | 4 | 295 | 2025-06-20 | 15.95 | 0.00 | - | 1 | 100 |
3.25 | 0.00 | - | 1 | 13 | 2026-01-16 | 16.80 | 0.00 | - | 2 | 3 |