Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL210129C00039500 | 2021-01-05 2:23PM EST | 2021-01-29 | 8.50 | 7.80 | 8.80 | 0.00 | - | 2 | 3 | 107.81% |
FL210205C00039500 | 2021-01-04 12:15PM EST | 2021-02-05 | 1.96 | 7.75 | 8.35 | 0.00 | - | - | 2 | 76.95% |
FL210212C00039500 | 2021-01-04 2:31PM EST | 2021-02-12 | 2.21 | 8.00 | 8.50 | 0.00 | - | - | 3 | 55.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL210129P00039500 | 2021-01-19 10:07AM EST | 2021-01-29 | 0.07 | 0.00 | 0.11 | 0.00 | - | 4 | 44 | 78.13% |
FL210205P00039500 | 2021-01-07 11:54AM EST | 2021-02-05 | 0.85 | 0.01 | 0.23 | 0.00 | - | 1 | 6 | 61.72% |
FL210212P00039500 | 2021-01-04 1:08PM EST | 2021-02-12 | 0.35 | 0.16 | 0.28 | 0.00 | - | 10 | 14 | 57.23% |
FL210226P00039500 | 2021-01-22 10:32AM EST | 2021-02-26 | 0.72 | 0.46 | 0.79 | -0.08 | -10.00% | 6 | 2 | 59.42% |