Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240328C00041000 | 2024-02-23 3:06PM EDT | 2024-03-28 | 1.40 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 658.20% |
FL240405C00041000 | 2024-03-05 11:30AM EDT | 2024-04-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 50.00% |
FL240412C00041000 | 2024-03-04 11:16AM EDT | 2024-04-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |