Prezzo d'esercizio:41.50
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL210129C00041500 | 2020-12-28 9:35AM EST | 2021-01-29 | 1.27 | 2.86 | 3.10 | 0.00 | - | - | 1 | 162.50% |
| FL210205C00041500 | 2021-01-06 9:30AM EST | 2021-02-05 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL210212C00041500 | 2021-01-05 11:29AM EST | 2021-02-12 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL210129P00041500 | 2021-01-27 10:55AM EST | 2021-01-29 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL210205P00041500 | 2021-01-27 3:50PM EST | 2021-02-05 | 0.98 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| FL210212P00041500 | 2021-01-26 1:02PM EST | 2021-02-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FL210219P00041500 | 2021-01-27 3:51PM EST | 2021-02-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| FL210226P00041500 | 2021-01-21 10:19AM EST | 2021-02-26 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
