Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
43,18-3,26 (-7,02%)
Alla chiusura: 4:00PM EST
43,00 -0,18 (-0,42%)
Before hours: 7:26AM EST
Prezzo d'esercizio:43.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL210129C00043000 | 2021-01-27 3:59PM EST | 2021-01-29 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| FL210205C00043000 | 2021-01-26 3:11PM EST | 2021-02-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| FL210212C00043000 | 2021-01-27 12:26PM EST | 2021-02-12 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FL210219C00043000 | 2021-01-27 9:30AM EST | 2021-02-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| FL210226C00043000 | 2021-01-27 10:37AM EST | 2021-02-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL210129P00043000 | 2021-01-27 1:09PM EST | 2021-01-29 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 1.56% |
| FL210205P00043000 | 2021-01-27 12:07PM EST | 2021-02-05 | 0.99 | 0.00 | 0.00 | 0.00 | - | 15 | 160 | 0.78% |
| FL210212P00043000 | 2021-01-27 12:05PM EST | 2021-02-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
| FL210219P00043000 | 2021-01-27 3:31PM EST | 2021-02-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 54 | 62 | 0.78% |
| FL210226P00043000 | 2021-01-25 9:30AM EST | 2021-02-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
© 2021 Verizon Media. Tutti i diritti riservati.
