Prezzo d'esercizio:44.50
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL210129C00044500 | 2021-01-21 11:55AM EST | 2021-01-29 | 3.30 | 3.20 | 3.35 | 0.00 | - | 2 | 10 | 54.88% |
| FL210205C00044500 | 2021-01-14 11:04AM EST | 2021-02-05 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 24 | 51.17% |
| FL210212C00044500 | 2021-01-07 10:08AM EST | 2021-02-12 | 1.99 | 3.80 | 4.00 | 0.00 | - | - | 3 | 49.81% |
| FL210226C00044500 | 2021-01-19 10:44AM EST | 2021-02-26 | 5.00 | 4.80 | 5.05 | 0.00 | - | 2 | 2 | 56.64% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL210129P00044500 | 2021-01-22 3:55PM EST | 2021-01-29 | 0.17 | 0.16 | 0.19 | -0.28 | -62.22% | 9 | 18 | 46.97% |
| FL210205P00044500 | 2021-01-21 3:31PM EST | 2021-02-05 | 0.49 | 0.47 | 0.57 | 0.00 | - | 1 | 88 | 48.24% |
| FL210212P00044500 | 2021-01-20 10:54AM EST | 2021-02-12 | 0.93 | 0.70 | 0.89 | 0.00 | - | 1 | 47 | 48.15% |
| FL210219P00044500 | 2021-01-19 11:40AM EST | 2021-02-19 | 1.30 | 0.96 | 1.08 | -0.10 | -7.14% | 1 | 2 | 45.90% |
| FL210226P00044500 | 2021-01-19 12:08AM EST | 2021-02-26 | 2.45 | 1.66 | 2.02 | 0.00 | - | - | 4 | 55.96% |
© 2021 Verizon Media. Tutti i diritti riservati.
