Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240621C00005000 | 2023-12-13 10:39AM EDT | 2024-06-21 | 22.40 | 23.60 | 24.30 | 0.00 | - | 4 | 7 | 0.00% |
FL250117C00005000 | 2024-04-03 2:22PM EDT | 2025-01-17 | 20.41 | 15.80 | 17.60 | 0.00 | - | 1 | 5 | 158.11% |
FL250620C00005000 | 2023-09-06 12:59PM EDT | 2025-06-20 | 13.84 | 14.80 | 15.30 | 0.00 | - | 10 | 16 | 0.00% |
FL260116C00005000 | 2024-03-08 3:26PM EDT | 2026-01-16 | 19.50 | 19.40 | 20.80 | 0.00 | - | 11 | 15 | 208.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL250117P00005000 | 2024-04-19 10:00AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | +0.08 | +114.29% | 2 | 2 | 87.50% |
FL250620P00005000 | 2024-04-09 11:54AM EDT | 2025-06-20 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 1 | 76.56% |
FL260116P00005000 | 2024-04-12 2:41PM EDT | 2026-01-16 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 70.80% |