Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240621C00007500 | 2023-11-30 4:39PM EDT | 2024-06-21 | 19.81 | 22.70 | 24.10 | 0.00 | - | 3 | 5 | 0.00% |
FL250117C00007500 | 2024-03-06 4:37PM EDT | 2025-01-17 | 17.00 | 16.90 | 17.50 | 0.00 | - | 1 | 12 | 168.51% |
FL260116C00007500 | 2023-11-14 2:46PM EDT | 2026-01-16 | 14.60 | 23.00 | 25.10 | 0.00 | - | - | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240517P00007500 | 2023-09-15 12:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 244.92% |
FL240621P00007500 | 2023-09-01 9:44AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 176.17% |
FL250117P00007500 | 2024-03-14 12:48PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.25 | 0.00 | - | 1 | 45 | 75.78% |
FL250620P00007500 | 2024-04-22 11:23AM EDT | 2025-06-20 | 0.25 | 0.15 | 0.40 | 0.00 | - | 5 | 7 | 68.75% |
FL260116P00007500 | 2024-02-05 4:12PM EDT | 2026-01-16 | 0.40 | 0.10 | 0.70 | 0.00 | - | 1,000 | 1,523 | 61.67% |