Italia markets closed

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
28,61-0,02 (-0,07%)
Alla chiusura: 04:00PM EDT
28,61 0,00 (0,00%)
Dopo ore: 04:30PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FLEX240419C000150002023-12-15 12:18PM EDT15.0014.007.9011.000.00-400.00%
FLEX240419C000170002023-12-15 10:53AM EDT17.0011.706.109.000.00-220.00%
FLEX240419C000180002023-12-15 12:19PM EDT18.0011.105.306.900.00-1100.00%
FLEX240419C000190002023-12-15 11:27AM EDT19.009.904.406.800.00-300.00%
FLEX240419C000210002024-01-11 1:59PM EDT21.003.105.507.300.00-1090.00%
FLEX240419C000220002024-02-01 2:02PM EDT22.003.206.609.200.00-111147.36%
FLEX240419C000230002024-03-13 12:22PM EDT23.006.704.107.700.00-204274.71%
FLEX240419C000240002024-03-18 10:49AM EDT24.003.204.206.700.00-24695.21%
FLEX240419C000250002024-03-06 12:06PM EDT25.006.133.305.700.00-21633284.08%
FLEX240419C000260002024-03-18 12:08PM EDT26.001.752.654.800.00-138579.79%
FLEX240419C000270002024-03-27 2:48PM EDT27.001.941.852.100.00-240240.04%
FLEX240419C000280002024-03-28 10:44AM EDT28.001.101.151.55-0.10-8.33%111,12443.07%
FLEX240419C000290002024-03-28 3:27PM EDT29.000.700.700.80-0.05-6.67%81,42234.08%
FLEX240419C000300002024-03-28 11:21AM EDT30.000.350.350.450.00-156,58333.89%
FLEX240419C000310002024-03-27 2:06PM EDT31.000.250.150.300.00-61,19837.21%
FLEX240419C000320002024-03-27 12:15PM EDT32.000.160.050.150.00-545536.62%
FLEX240419C000330002024-03-21 11:09AM EDT33.000.100.000.200.00-144247.07%
FLEX240419C000340002024-03-25 9:44AM EDT34.000.150.000.750.00-62064.84%
FLEX240419C000350002024-03-21 10:55AM EDT35.000.010.000.750.00-1471.68%
FLEX240419C000360002023-12-18 12:37PM EDT36.000.230.000.000.00--525.00%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FLEX240419P000170002024-02-01 12:30PM EDT17.000.010.000.750.00-11157.23%
FLEX240419P000180002024-01-23 12:20PM EDT18.000.150.000.100.00-505094.14%
FLEX240419P000190002024-01-26 1:21PM EDT19.000.200.000.750.00-11129.69%
FLEX240419P000200002024-02-13 2:39PM EDT20.000.020.000.500.00-12104.88%
FLEX240419P000210002024-02-01 12:30PM EDT21.000.350.000.750.00-112104.49%
FLEX240419P000220002024-02-16 1:25PM EDT22.000.030.000.100.00-13957.81%
FLEX240419P000230002024-03-14 11:48AM EDT23.000.050.000.150.00-59853.52%
FLEX240419P000240002024-03-18 12:51PM EDT24.000.150.000.750.00-154869.53%
FLEX240419P000250002024-03-28 2:34PM EDT25.000.130.000.25+0.08+160.00%133150.59%
FLEX240419P000260002024-03-25 10:33AM EDT26.000.120.050.200.00-3246437.11%
FLEX240419P000270002024-03-27 3:39PM EDT27.000.250.150.350.00-6818433.99%
FLEX240419P000280002024-03-28 3:07PM EDT28.000.600.500.60+0.05+9.09%436630.76%
FLEX240419P000290002024-03-28 11:29AM EDT29.001.090.951.05-0.41-27.33%317029.15%
FLEX240419P000300002024-03-25 9:30AM EDT30.001.851.601.800.00-1010932.32%
FLEX240419P000310002024-03-22 12:47PM EDT31.002.652.302.700.00-14837.70%
FLEX240419P000320002023-12-08 11:45AM EDT32.006.400.000.000.00-1740.00%
FLEX240419P000330002023-10-04 10:05AM EDT33.006.605.907.200.00--0129.69%
FLEX240419P000350002023-12-29 10:46AM EDT35.004.6011.2012.300.00-30261.72%