Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLO240419C00015000 | 2024-03-26 1:43PM EDT | 15.00 | 8.20 | 8.40 | 10.90 | 0.00 | - | 4 | 1 | 197.85% |
FLO240419C00020000 | 2024-02-16 3:41PM EDT | 20.00 | 2.40 | 1.90 | 4.90 | 0.00 | - | 1 | 34 | 118.95% |
FLO240419C00022500 | 2024-03-26 11:42AM EDT | 22.50 | 1.00 | 1.25 | 1.50 | 0.00 | - | 1 | 233 | 29.59% |
FLO240419C00025000 | 2024-03-25 3:09PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 206 | 23.05% |
FLO240419C00030000 | 2024-02-22 10:57AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 80 | 780 | 51.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLO240419P00017500 | 2023-11-30 11:16AM EDT | 17.50 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 97.46% |
FLO240419P00020000 | 2024-03-25 12:29PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 404 | 42.19% |
FLO240419P00022500 | 2024-03-27 2:05PM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 165 | 21.49% |
FLO240419P00025000 | 2024-03-13 11:31AM EDT | 25.00 | 1.75 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 34.67% |
FLO240419P00030000 | 2024-03-21 1:03PM EDT | 30.00 | 6.90 | 5.90 | 8.30 | 0.00 | - | 10 | 0 | 112.89% |