Italia markets open in 8 hours 12 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.083,87 -277,70 (-0,45%) CMC Crypto 200
1.429,96 +15,20 (+1,07%)
Fluor Corporation (FLR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00027500 | 2024-04-22 10:40AM EDT | 27.50 | 11.90 | 11.30 | 14.50 | 0.00 | - | 1 | 0 | 67.19% |
| FLR240517C00035000 | 2024-04-18 12:24PM EDT | 35.00 | 5.57 | 5.80 | 6.00 | 0.00 | - | 10 | 83 | 57.96% |
| FLR240517C00037500 | 2024-04-23 12:41PM EDT | 37.50 | 3.55 | 3.80 | 4.00 | +0.06 | +1.72% | 1 | 187 | 53.42% |
| FLR240517C00040000 | 2024-04-23 3:23PM EDT | 40.00 | 2.20 | 2.25 | 2.35 | +0.29 | +15.18% | 27 | 237 | 50.34% |
| FLR240517C00042500 | 2024-04-23 3:52PM EDT | 42.50 | 1.25 | 1.20 | 1.25 | +0.29 | +30.21% | 87 | 10,243 | 49.71% |
| FLR240517C00045000 | 2024-04-23 2:19PM EDT | 45.00 | 0.55 | 0.55 | 0.60 | +0.10 | +22.22% | 38 | 3,485 | 48.88% |
| FLR240517C00047500 | 2024-04-23 10:31AM EDT | 47.50 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 1 | 900 | 50.29% |
| FLR240517C00050000 | 2024-04-16 9:30AM EDT | 50.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 20 | 60 | 51.95% |
| FLR240517C00055000 | 2024-04-09 9:56AM EDT | 55.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 4 | 11 | 64.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00025000 | 2024-03-19 3:15PM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 93.75% |
| FLR240517P00030000 | 2024-04-19 3:56PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 68.36% |
| FLR240517P00032500 | 2024-04-19 12:13PM EDT | 32.50 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 50 | 52.73% |
| FLR240517P00035000 | 2024-04-22 3:36PM EDT | 35.00 | 0.35 | 0.30 | 0.35 | -0.09 | -20.45% | 4 | 74 | 50.29% |
| FLR240517P00037500 | 2024-04-23 1:21PM EDT | 37.50 | 0.90 | 0.75 | 0.90 | -0.15 | -14.29% | 11 | 273 | 49.71% |
| FLR240517P00040000 | 2024-04-23 9:41AM EDT | 40.00 | 1.91 | 1.70 | 1.80 | -0.09 | -4.50% | 3 | 485 | 47.22% |
| FLR240517P00042500 | 2024-04-17 3:44PM EDT | 42.50 | 3.90 | 3.10 | 3.30 | 0.00 | - | 35 | 48 | 47.71% |
| FLR240517P00045000 | 2024-04-08 10:40AM EDT | 45.00 | 3.70 | 4.90 | 5.20 | 0.00 | - | 32 | 70 | 47.90% |
| FLR240517P00047500 | 2024-04-09 12:23PM EDT | 47.50 | 6.10 | 7.10 | 9.20 | 0.00 | - | 2 | 36 | 76.27% |
© 2024 Yahoo. Tutti i diritti riservati.