Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLT240517C00240000 | 2024-02-08 11:03AM EDT | 2024-05-17 | 38.00 | 53.00 | 62.40 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLT240419P00240000 | 2024-02-27 12:08PM EDT | 2024-04-19 | 0.70 | 0.10 | 0.90 | 0.00 | - | 1 | 2 | 51.78% |
FLT240517P00240000 | 2024-01-29 2:27PM EDT | 2024-05-17 | 2.31 | 2.10 | 2.90 | 0.00 | - | 4 | 11 | 51.94% |
FLT240816P00240000 | 2024-02-08 10:32AM EDT | 2024-08-16 | 7.90 | 3.20 | 4.70 | 0.00 | - | 1 | 4 | 36.16% |