Italia markets open in 6 hours 6 minutes

Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc (FLTE.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
101,38+101,38 (+-0,50%)
Alla chiusura: 3:35PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 set 2020------
25 set 2020------
24 set 2020------
23 set 2020------
22 set 2020------
21 set 2020------
18 set 2020101,27101,27101,27101,27101,27-
17 set 2020101,27101,27101,27101,27101,27-
16 set 2020101,27101,27101,27101,27101,27-
15 set 2020101,27101,27101,27101,27101,27-
14 set 2020101,27101,27101,27101,27101,27-
11 set 2020101,27101,27101,27101,27101,27-
10 set 2020101,27101,27101,27101,27101,27-
09 set 2020101,27101,27101,27101,27101,27-
08 set 2020101,27101,27101,27101,27101,27-
07 set 2020------
04 set 2020101,27101,27101,27101,27101,27-
03 set 2020101,27101,27101,27101,27101,27-
02 set 2020101,27101,27101,27101,27101,27-
01 set 2020101,27101,27101,27101,27101,27-
31 ago 2020------
28 ago 2020101,27101,27101,27101,27101,27-
27 ago 2020101,27101,27101,27101,27101,27-
26 ago 2020101,27101,27101,27101,27101,27-
25 ago 2020101,27101,27101,27101,27101,27-
24 ago 2020101,27101,27101,27101,27101,27-
21 ago 2020101,27101,27101,27101,27101,27-
20 ago 2020101,27101,27101,27101,27101,27-
19 ago 2020101,27101,27101,27101,27101,27-
18 ago 2020101,27101,27101,27101,27101,27-
17 ago 2020101,27101,27101,27101,27101,27-
14 ago 2020101,27101,27101,27101,27101,27-
13 ago 2020101,27101,27101,27101,27101,27-
12 ago 2020101,27101,27101,27101,27101,27-
11 ago 2020101,27101,27101,27101,27101,27-
10 ago 2020101,27101,27101,27101,27101,27-
07 ago 2020101,27101,27101,27101,27101,27-
06 ago 2020101,27101,27101,27101,27101,27-
05 ago 2020101,27101,27101,27101,27101,27-
04 ago 2020101,27101,27101,27101,27101,27-
03 ago 2020101,27101,27101,27101,27101,27-
31 lug 2020101,27101,27101,27101,27101,27-
30 lug 2020101,27101,27101,27101,27101,27-
29 lug 2020101,27101,27101,27101,27101,27-
28 lug 2020101,27101,27101,27101,27101,27-
27 lug 2020101,27101,27101,27101,27101,27-
24 lug 2020101,27101,27101,27101,27101,27-
23 lug 2020101,27101,27101,27101,27101,27-
22 lug 2020101,27101,27101,27101,27101,27-
21 lug 2020101,27101,27101,27101,27101,27-
20 lug 2020101,27101,27101,27101,27101,27-
17 lug 2020101,27101,27101,27101,27101,27-
16 lug 2020101,27101,27101,27101,27101,27-
15 lug 2020101,27101,27101,27101,27101,27-
14 lug 2020101,27101,27101,27101,27101,27-
13 lug 2020101,27101,27101,27101,27101,27-
10 lug 2020101,27101,27101,27101,27101,27-
09 lug 2020101,27101,27101,27101,27101,27-
08 lug 2020------
07 lug 2020------
06 lug 2020------
03 lug 2020------
02 lug 2020------
01 lug 2020------
30 giu 2020------
29 giu 2020------
26 giu 2020101,27101,27101,27101,27101,27-
25 giu 2020101,27101,27101,27101,27101,27-
24 giu 2020101,27101,27101,27101,27101,27-
23 giu 2020101,27101,27101,27101,27101,27-
22 giu 2020101,27101,27101,27101,27101,27-
19 giu 2020101,27101,27101,27101,27101,27-
18 giu 2020101,27101,27101,27101,27101,27-
17 giu 2020101,27101,27101,27101,27101,27-
16 giu 2020101,27101,27101,27101,27101,27-
15 giu 2020101,27101,27101,27101,27101,27-
12 giu 2020101,27101,27101,27101,27101,27-
11 giu 2020101,27101,27101,27101,27101,27-
10 giu 2020101,27101,27101,27101,27101,27-
09 giu 2020101,27101,27101,27101,27101,27-
08 giu 2020101,27101,27101,27101,27101,27-
05 giu 2020101,27101,27101,27101,27101,27-
04 giu 2020101,27101,27101,27101,27101,27-
03 giu 2020101,27101,27101,27101,27101,27-
02 giu 2020101,27101,27101,27101,27101,27-
01 giu 2020101,27101,27101,27101,27101,27-
29 mag 2020101,27101,27101,27101,27101,27-
28 mag 2020101,27101,27101,27101,27101,27-
27 mag 2020101,27101,27101,27101,27101,27-
26 mag 2020101,27101,27101,27101,27101,27-
25 mag 2020101,27101,27101,27101,27101,27-
22 mag 2020101,27101,27101,27101,27101,27-
21 mag 2020101,27101,27101,27101,27101,27-
20 mag 2020101,27101,27101,27101,27101,27-
19 mag 2020101,27101,27101,27101,27101,27-
18 mag 2020101,27101,27101,27101,27101,27-
15 mag 2020101,27101,27101,27101,27101,27-
14 mag 2020101,27101,27101,27101,27101,27-
13 mag 2020101,27101,27101,27101,27101,27-
12 mag 2020101,27101,27101,27101,27101,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità