Italia markets close in 7 hours 13 minutes
FTSE MIB
33.544,04 -337,46 (-1,00%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,20 +0,47 (+0,57%) Bitcoin EUR
60.828,88 +3.503,64 (+6,11%)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240419C00022500 | 2024-04-15 12:30PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FLYW240419C00025000 | 2024-04-18 12:57PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FLYW240419C00030000 | 2024-04-05 9:58AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| FLYW240419C00035000 | 2024-04-15 12:30PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240419P00017500 | 2024-03-04 4:28PM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 377.34% |
| FLYW240419P00020000 | 2024-04-12 10:10AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FLYW240419P00022500 | 2024-04-18 3:35PM EDT | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FLYW240419P00025000 | 2024-04-18 10:44AM EDT | 25.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLYW240419P00030000 | 2024-04-15 2:41PM EDT | 30.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.