Italia markets closed

FMI International Institutional (FMIYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,98-0,16 (-0,44%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202435,9835,9835,9835,9835,98-
27 mar 202436,1436,1436,1436,1436,14-
26 mar 202435,9135,9135,9135,9135,91-
25 mar 202435,6835,6835,6835,6835,68-
22 mar 202435,8435,8435,8435,8435,84-
21 mar 202435,8035,8035,8035,8035,80-
20 mar 202435,6635,6635,6635,6635,66-
19 mar 202435,4235,4235,4235,4235,42-
18 mar 202435,1735,1735,1735,1735,17-
15 mar 202435,2035,2035,2035,2035,20-
14 mar 202435,2935,2935,2935,2935,29-
13 mar 202435,2635,2635,2635,2635,26-
12 mar 202435,2735,2735,2735,2735,27-
11 mar 202434,9734,9734,9734,9734,97-
08 mar 202434,8334,8334,8334,8334,83-
07 mar 202434,9834,9834,9834,9834,98-
06 mar 202434,8534,8534,8534,8534,85-
05 mar 202434,6034,6034,6034,6034,60-
04 mar 202434,7934,7934,7934,7934,79-
01 mar 202434,7834,7834,7834,7834,78-
29 feb 202434,4834,4834,4834,4834,48-
28 feb 202434,3334,3334,3334,3334,33-
27 feb 202434,5534,5534,5534,5534,55-
26 feb 202434,6334,6334,6334,6334,63-
23 feb 202434,7534,7534,7534,7534,75-
22 feb 202434,9734,9734,9734,9734,97-
21 feb 202434,6334,6334,6334,6334,63-
20 feb 202434,5934,5934,5934,5934,59-
16 feb 202434,6334,6334,6334,6334,63-
15 feb 202434,4934,4934,4934,4934,49-
14 feb 202434,3134,3134,3134,3134,31-
13 feb 202434,0934,0934,0934,0934,09-
12 feb 202434,3934,3934,3934,3934,39-
09 feb 202434,3334,3334,3334,3334,33-
08 feb 202434,2734,2734,2734,2734,27-
07 feb 202434,1734,1734,1734,1734,17-
06 feb 202434,1434,1434,1434,1434,14-
05 feb 202434,0134,0134,0134,0134,01-
02 feb 202434,1534,1534,1534,1534,15-
01 feb 202434,1434,1434,1434,1434,14-
31 gen 202433,9033,9033,9033,9033,90-
30 gen 202434,2034,2034,2034,2034,20-
29 gen 202434,2534,2534,2534,2534,25-
26 gen 202434,1234,1234,1234,1234,12-
25 gen 202433,9533,9533,9533,9533,95-
24 gen 202433,8333,8333,8333,8333,83-
23 gen 202433,8633,8633,8633,8633,86-
22 gen 202433,9133,9133,9133,9133,91-
19 gen 202433,8233,8233,8233,8233,82-
18 gen 202433,7333,7333,7333,7333,73-
17 gen 202433,7033,7033,7033,7033,70-
16 gen 202433,7033,7033,7033,7033,70-
12 gen 202433,8933,8933,8933,8933,89-
11 gen 202433,7133,7133,7133,7133,71-
10 gen 202433,8033,8033,8033,8033,80-
09 gen 202433,5833,5833,5833,5833,58-
08 gen 202433,8133,8133,8133,8133,81-
05 gen 202433,5233,5233,5233,5233,52-
04 gen 202433,6533,6533,6533,6533,65-
03 gen 202433,5633,5633,5633,5633,56-
02 gen 202433,9633,9633,9633,9633,96-
29 dic 202334,0434,0434,0434,0434,04-
28 dic 202334,0834,0834,0834,0834,08-
27 dic 202334,0734,0734,0734,0734,07-
26 dic 202334,0134,0134,0134,0134,01-
22 dic 202333,8933,8933,8933,8933,89-
21 dic 202333,8433,8433,8433,8433,84-
20 dic 202333,5933,5933,5933,5933,59-
19 dic 202333,7033,7033,7033,7033,70-
18 dic 202333,5633,5633,5633,5633,56-
15 dic 202333,4533,4533,4533,4533,45-
14 dic 202333,6133,6133,6133,6133,61-
13 dic 202333,3233,3233,3233,3233,32-
12 dic 202333,4433,4433,4433,4433,44-
11 dic 202333,3633,3633,3633,3633,36-
08 dic 202333,2133,2133,2133,2133,21-
07 dic 202332,9432,9432,9432,9432,94-
06 dic 202332,9132,9132,9132,9132,91-
05 dic 202332,7832,7832,7832,7832,78-
04 dic 202332,7332,7332,7332,7332,73-
01 dic 202332,7632,7632,7632,7632,76-
30 nov 202332,4832,4832,4832,4832,48-
29 nov 202332,3532,3532,3532,3532,35-
28 nov 202332,3832,3832,3832,3832,38-
27 nov 202332,3232,3232,3232,3232,32-
24 nov 202332,3832,3832,3832,3832,38-
22 nov 202332,2632,2632,2632,2632,26-
21 nov 202332,1632,1632,1632,1632,16-
20 nov 202332,2232,2232,2232,2232,22-
17 nov 202332,3332,3332,3332,3332,33-
16 nov 202332,2032,2032,2032,2032,20-
15 nov 202332,3432,3432,3432,3432,34-
14 nov 202332,2632,2632,2632,2632,26-
13 nov 202331,7331,7331,7331,7331,73-
10 nov 202331,7031,7031,7031,7031,70-
09 nov 202331,5631,5631,5631,5631,56-
08 nov 202331,7231,7231,7231,7231,72-
07 nov 202331,5831,5831,5831,5831,58-
06 nov 202331,5331,5331,5331,5331,53-
03 nov 202331,5331,5331,5331,5331,53-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...