Italia markets close in 5 hours 7 minutes

Nuveen Small Cap Growth Opp R6 (FMPFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,69-0,16 (-0,50%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202431,6931,6931,6931,6931,69-
23 apr 202431,8531,8531,8531,8531,85-
22 apr 202431,2531,2531,2531,2531,25-
19 apr 202431,0031,0031,0031,0031,00-
18 apr 202431,3031,3031,3031,3031,30-
17 apr 202431,5331,5331,5331,5331,53-
16 apr 202431,9331,9331,9331,9331,93-
15 apr 202431,8131,8131,8131,8131,81-
12 apr 202432,1732,1732,1732,1732,17-
11 apr 202432,8432,8432,8432,8432,84-
10 apr 202432,6432,6432,6432,6432,64-
09 apr 202433,2533,2533,2533,2533,25-
08 apr 202433,1833,1833,1833,1833,18-
05 apr 202433,0533,0533,0533,0533,05-
04 apr 202432,7532,7532,7532,7532,75-
03 apr 202433,1533,1533,1533,1533,15-
02 apr 202432,9732,9732,9732,9732,97-
01 apr 202433,5833,5833,5833,5833,58-
28 mar 202433,8533,8533,8533,8533,85-
27 mar 202433,5733,5733,5733,5733,57-
26 mar 202433,0333,0333,0333,0333,03-
25 mar 202433,0533,0533,0533,0533,05-
22 mar 202433,1133,1133,1133,1133,11-
21 mar 202433,4533,4533,4533,4533,45-
20 mar 202433,0633,0633,0633,0633,06-
19 mar 202432,7632,7632,7632,7632,76-
18 mar 202432,6432,6432,6432,6432,64-
15 mar 202432,6932,6932,6932,6932,69-
14 mar 202432,8732,8732,8732,8732,87-
13 mar 202433,3633,3633,3633,3633,36-
12 mar 202433,3133,3133,3133,3133,31-
11 mar 202433,1133,1133,1133,1133,11-
08 mar 202433,4533,4533,4533,4533,45-
07 mar 202433,6833,6833,6833,6833,68-
06 mar 202433,4433,4433,4433,4433,44-
05 mar 202433,1633,1633,1633,1633,16-
04 mar 202433,4233,4233,4233,4233,42-
01 mar 202433,3433,3433,3433,3433,34-
29 feb 202433,0233,0233,0233,0233,02-
28 feb 202432,8132,8132,8132,8132,81-
27 feb 202433,1933,1933,1933,1933,19-
26 feb 202432,9432,9432,9432,9432,94-
23 feb 202432,7232,7232,7232,7232,72-
22 feb 202432,6432,6432,6432,6432,64-
21 feb 202431,9731,9731,9731,9731,97-
20 feb 202432,1632,1632,1632,1632,16-
16 feb 202432,6632,6632,6632,6632,66-
15 feb 202433,0233,0233,0233,0233,02-
14 feb 202432,3132,3132,3132,3132,31-
13 feb 202431,5931,5931,5931,5931,59-
12 feb 202432,5532,5532,5532,5532,55-
09 feb 202432,2232,2232,2232,2232,22-
08 feb 202431,7031,7031,7031,7031,70-
07 feb 202431,1431,1431,1431,1431,14-
06 feb 202430,9730,9730,9730,9730,97-
05 feb 202430,7530,7530,7530,7530,75-
02 feb 202431,0031,0031,0031,0031,00-
01 feb 202430,9030,9030,9030,9030,90-
31 gen 202430,3530,3530,3530,3530,35-
30 gen 202430,9730,9730,9730,9730,97-
29 gen 202431,1031,1031,1031,1031,10-
26 gen 202430,5630,5630,5630,5630,56-
25 gen 202430,6930,6930,6930,6930,69-
24 gen 202430,5430,5430,5430,5430,54-
23 gen 202430,8330,8330,8330,8330,83-
22 gen 202430,8430,8430,8430,8430,84-
19 gen 202430,3430,3430,3430,3430,34-
18 gen 202430,0530,0530,0530,0530,05-
17 gen 202429,8529,8529,8529,8529,85-
16 gen 202430,0330,0330,0330,0330,03-
12 gen 202430,1930,1930,1930,1930,19-
11 gen 202430,1330,1330,1330,1330,13-
10 gen 202430,1430,1430,1430,1430,14-
09 gen 202430,0730,0730,0730,0730,07-
08 gen 202430,1330,1330,1330,1330,13-
05 gen 202429,3729,3729,3729,3729,37-
04 gen 202429,4529,4529,4529,4529,45-
03 gen 202429,4529,4529,4529,4529,45-
02 gen 202430,3430,3430,3430,3430,34-
29 dic 202330,6430,6430,6430,6430,64-
28 dic 202331,0131,0131,0131,0131,01-
27 dic 202331,1531,1531,1531,1531,15-
26 dic 202331,0031,0031,0031,0031,00-
22 dic 202330,6430,6430,6430,6430,64-
21 dic 202330,3930,3930,3930,3930,39-
20 dic 202329,8629,8629,8629,8629,86-
19 dic 202330,4430,4430,4430,4430,44-
18 dic 202329,9729,9729,9729,9729,97-
15 dic 202329,9229,9229,9229,9229,92-
14 dic 202330,1930,1930,1930,1930,19-
13 dic 202329,5829,5829,5829,5829,58-
12 dic 202328,8728,8728,8728,8728,87-
11 dic 202328,6928,6928,6928,6928,69-
08 dic 202328,5928,5928,5928,5928,59-
07 dic 202328,3628,3628,3628,3628,36-
06 dic 202328,2828,2828,2828,2828,28-
05 dic 202328,5728,5728,5728,5728,57-
04 dic 202329,0029,0029,0029,0029,00-
01 dic 202328,7228,7228,7228,7228,72-
30 nov 202328,0228,0228,0228,0228,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...