Italia markets closed

Fomento Económico Mexicano, S.A.B. de C.V. (FMX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
130,02-0,23 (-0,17%)
In data: 01:59PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FMX240419C000750002024-03-22 10:37AM EDT75.0055.9552.8056.900.00-33168.65%
FMX240419C000900002023-10-24 2:40PM EDT90.0015.4035.0039.900.00--10.00%
FMX240419C001050002024-01-19 11:29AM EDT105.0029.3027.8032.500.00-8039122.31%
FMX240419C001100002024-02-27 3:39PM EDT110.0013.8018.1022.100.00--372.10%
FMX240419C001150002024-03-18 9:43AM EDT115.0014.3013.5017.300.00-12561.40%
FMX240419C001200002024-03-15 10:04AM EDT120.009.438.4011.500.00-12739.62%
FMX240419C001250002024-03-26 10:06AM EDT125.007.256.107.000.00-290931.30%
FMX240419C001300002024-03-27 3:09PM EDT130.003.322.853.60-0.13-3.77%138527.55%
FMX240419C001350002024-03-28 12:55PM EDT135.001.621.101.65+0.12+8.00%158,88327.17%
FMX240419C001400002024-03-26 1:11PM EDT140.000.620.400.80-0.18-22.50%11,31229.08%
FMX240419C001450002024-03-28 12:55PM EDT145.000.370.150.45-0.04-9.76%1310,04132.11%
FMX240419C001500002024-03-15 2:29PM EDT150.000.500.001.450.00-343254.39%
FMX240419C001550002024-03-07 1:40PM EDT155.000.250.001.400.00-16450.88%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FMX240419P000700002024-03-28 12:13PM EDT70.000.110.000.30+0.06+120.00%213114.45%
FMX240419P000750002023-09-06 9:30AM EDT75.001.150.000.000.00-1150.00%
FMX240419P000800002023-10-18 9:30AM EDT80.001.600.000.000.00-103850.00%
FMX240419P000950002023-11-28 11:03AM EDT95.000.800.001.350.00-104083.25%
FMX240419P001100002024-03-21 9:44AM EDT110.000.370.002.350.00-1759.47%
FMX240419P001150002024-03-28 12:13PM EDT115.000.400.150.45-0.08-16.67%21,08436.13%
FMX240419P001200002024-03-26 9:30AM EDT120.000.400.400.800.00-14,43931.49%
FMX240419P001250002024-03-28 10:14AM EDT125.001.251.051.85+0.10+8.70%30220130.18%
FMX240419P001300002024-03-20 9:41AM EDT130.005.612.703.800.00-165629.30%
FMX240419P001350002024-03-28 11:52AM EDT135.005.805.706.80-1.00-14.71%1506,22428.70%
FMX240419P001400002024-02-16 1:07PM EDT140.008.0010.9014.700.00-1065.42%
FMX240419P001450002024-03-28 10:50AM EDT145.0016.6013.4017.30-0.67-3.88%106,00555.08%