Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMX240419C00075000 | 2024-03-22 10:37AM EDT | 75.00 | 55.95 | 52.80 | 56.90 | 0.00 | - | 3 | 3 | 168.65% |
FMX240419C00090000 | 2023-10-24 2:40PM EDT | 90.00 | 15.40 | 35.00 | 39.90 | 0.00 | - | - | 1 | 0.00% |
FMX240419C00105000 | 2024-01-19 11:29AM EDT | 105.00 | 29.30 | 27.80 | 32.50 | 0.00 | - | 80 | 39 | 122.31% |
FMX240419C00110000 | 2024-02-27 3:39PM EDT | 110.00 | 13.80 | 18.10 | 22.10 | 0.00 | - | - | 3 | 72.10% |
FMX240419C00115000 | 2024-03-18 9:43AM EDT | 115.00 | 14.30 | 13.50 | 17.30 | 0.00 | - | 1 | 25 | 61.40% |
FMX240419C00120000 | 2024-03-15 10:04AM EDT | 120.00 | 9.43 | 8.40 | 11.50 | 0.00 | - | 1 | 27 | 39.62% |
FMX240419C00125000 | 2024-03-26 10:06AM EDT | 125.00 | 7.25 | 6.10 | 7.00 | 0.00 | - | 2 | 909 | 31.30% |
FMX240419C00130000 | 2024-03-27 3:09PM EDT | 130.00 | 3.32 | 2.85 | 3.60 | -0.13 | -3.77% | 1 | 385 | 27.55% |
FMX240419C00135000 | 2024-03-28 12:55PM EDT | 135.00 | 1.62 | 1.10 | 1.65 | +0.12 | +8.00% | 15 | 8,883 | 27.17% |
FMX240419C00140000 | 2024-03-26 1:11PM EDT | 140.00 | 0.62 | 0.40 | 0.80 | -0.18 | -22.50% | 1 | 1,312 | 29.08% |
FMX240419C00145000 | 2024-03-28 12:55PM EDT | 145.00 | 0.37 | 0.15 | 0.45 | -0.04 | -9.76% | 13 | 10,041 | 32.11% |
FMX240419C00150000 | 2024-03-15 2:29PM EDT | 150.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 3 | 432 | 54.39% |
FMX240419C00155000 | 2024-03-07 1:40PM EDT | 155.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 64 | 50.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMX240419P00070000 | 2024-03-28 12:13PM EDT | 70.00 | 0.11 | 0.00 | 0.30 | +0.06 | +120.00% | 2 | 13 | 114.45% |
FMX240419P00075000 | 2023-09-06 9:30AM EDT | 75.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
FMX240419P00080000 | 2023-10-18 9:30AM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
FMX240419P00095000 | 2023-11-28 11:03AM EDT | 95.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 10 | 40 | 83.25% |
FMX240419P00110000 | 2024-03-21 9:44AM EDT | 110.00 | 0.37 | 0.00 | 2.35 | 0.00 | - | 1 | 7 | 59.47% |
FMX240419P00115000 | 2024-03-28 12:13PM EDT | 115.00 | 0.40 | 0.15 | 0.45 | -0.08 | -16.67% | 2 | 1,084 | 36.13% |
FMX240419P00120000 | 2024-03-26 9:30AM EDT | 120.00 | 0.40 | 0.40 | 0.80 | 0.00 | - | 1 | 4,439 | 31.49% |
FMX240419P00125000 | 2024-03-28 10:14AM EDT | 125.00 | 1.25 | 1.05 | 1.85 | +0.10 | +8.70% | 302 | 201 | 30.18% |
FMX240419P00130000 | 2024-03-20 9:41AM EDT | 130.00 | 5.61 | 2.70 | 3.80 | 0.00 | - | 1 | 656 | 29.30% |
FMX240419P00135000 | 2024-03-28 11:52AM EDT | 135.00 | 5.80 | 5.70 | 6.80 | -1.00 | -14.71% | 150 | 6,224 | 28.70% |
FMX240419P00140000 | 2024-02-16 1:07PM EDT | 140.00 | 8.00 | 10.90 | 14.70 | 0.00 | - | 1 | 0 | 65.42% |
FMX240419P00145000 | 2024-03-28 10:50AM EDT | 145.00 | 16.60 | 13.40 | 17.30 | -0.67 | -3.88% | 10 | 6,005 | 55.08% |