FNB - F.N.B. Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 gen 202011,8612,0011,8311,9011,901.843.700
24 gen 202012,4012,4312,0012,1012,102.044.400
23 gen 202012,4812,5312,2712,3812,382.324.600
22 gen 202012,3712,5512,3512,5212,521.833.200
21 gen 202012,6512,7512,3412,3512,352.237.800
17 gen 202012,7212,7612,5912,7612,763.447.300
16 gen 202012,5512,6912,5512,6612,661.699.600
15 gen 202012,4312,5112,3712,4712,472.794.800
14 gen 202012,4612,5712,4112,5412,541.809.000
13 gen 202012,3712,4912,3012,4612,462.028.600
10 gen 202012,4912,4912,3212,3312,331.204.100
09 gen 202012,5212,5212,4112,4512,451.029.100
08 gen 202012,4212,5012,3712,4412,441.091.100
07 gen 202012,5012,5112,3412,4012,401.390.300
06 gen 202012,4612,4912,3512,4612,461.783.500
03 gen 202012,5912,6612,5012,6212,621.403.600
02 gen 202012,7512,7612,4612,7512,753.110.500
31 dic 201912,7012,7712,6712,7012,701.212.500
30 dic 201912,7012,7712,6212,6812,681.327.700
27 dic 201912,7112,7112,5712,6012,601.057.000
26 dic 201912,7612,7712,6412,7012,70889.800
24 dic 201912,7512,7712,6912,7112,71535.200
23 dic 201912,8712,8912,6912,7312,73996.200
20 dic 201912,8112,9312,7812,8412,844.570.700
19 dic 201912,8012,8412,7512,8012,801.354.300
18 dic 201912,8512,8612,7812,7912,792.450.300
17 dic 201912,5812,8312,5412,8012,802.148.100
16 dic 201912,6012,7112,5712,5812,582.507.500
13 dic 201912,5412,6012,3312,4712,471.903.900
12 dic 201912,1812,5812,1312,5812,582.560.200
11 dic 201912,2512,2512,0912,1312,131.939.500
10 dic 201912,2012,3012,1612,2312,233.678.100
09 dic 201912,2212,2412,1612,2212,222.555.500
06 dic 201912,2512,3312,2312,2512,252.938.700
05 dic 201912,1512,1912,1012,1212,122.258.300
04 dic 201912,0212,2012,0212,0912,093.299.400
03 dic 201912,0112,0511,9012,0212,021.969.300
02 dic 201912,3812,4812,1712,1712,172.729.600
02 dic 20190.12 Dividendo
29 nov 201912,5412,5412,4112,4212,30857.700
27 nov 201912,4912,5712,4412,5612,441.091.000
26 nov 201912,4812,4912,3512,4112,292.030.700
25 nov 201912,5012,5712,4512,5112,391.721.000
22 nov 201912,4612,5012,4112,4712,351.115.600
21 nov 201912,5512,5512,3512,4212,301.007.800
20 nov 201912,5212,6012,3812,4612,342.008.300
19 nov 201912,5212,6512,5212,5812,461.556.100
18 nov 201912,4912,5212,3812,4912,371.156.400
15 nov 201912,6512,6912,4912,5312,411.214.200
14 nov 201912,5512,6512,5112,6112,491.082.000
13 nov 201912,5512,6712,4612,6012,481.261.900
12 nov 201912,6212,7112,5812,6912,571.304.000
11 nov 201912,5012,6612,4912,6312,511.199.300
08 nov 201912,5812,6412,5012,5712,451.473.900
07 nov 201912,6612,7212,5512,6012,481.498.500
06 nov 201912,5312,5712,4512,5112,391.072.500
05 nov 201912,4912,7012,4612,6112,491.940.700
04 nov 201912,3312,4712,2612,4612,341.791.700
01 nov 201912,1912,2712,1312,2312,111.864.700
31 ott 201912,2012,2211,9512,0611,941.655.800
30 ott 201912,3612,4312,2112,3012,181.149.400
29 ott 201912,3012,4612,2812,4212,301.400.200
28 ott 201912,3612,4712,2812,3312,211.452.200
25 ott 201912,1912,3212,1712,2912,171.860.600
24 ott 201912,1812,1912,0312,1412,021.095.700
23 ott 201912,1112,2312,0912,1712,052.338.000
22 ott 201911,9812,2611,8312,1312,014.362.000
21 ott 201912,1512,2111,9411,9511,832.920.400
18 ott 201912,1412,1911,9611,9911,873.115.800
17 ott 201912,1512,4511,8812,1412,023.272.500
16 ott 201911,9512,1211,8812,0211,902.606.400
15 ott 201911,6611,9411,6011,9211,802.304.300
14 ott 201911,5311,7011,5311,6411,531.344.600
11 ott 201911,7111,8011,6011,6211,511.187.900
10 ott 201911,4011,4911,3311,4511,341.405.100
09 ott 201911,3411,3911,2011,3111,201.101.600
08 ott 201911,3111,3911,2411,2411,131.419.100
07 ott 201911,4311,6311,4311,4911,381.363.000
04 ott 201911,3311,5011,2011,4911,381.523.100
03 ott 201911,2111,3511,1011,3411,231.347.400
02 ott 201911,1611,3111,1211,3011,191.396.900
01 ott 201911,6411,6811,2411,2611,151.330.600
30 set 201911,6811,6811,5011,5311,421.310.000
27 set 201911,6611,7911,5011,5411,432.041.900
26 set 201911,5911,7011,5211,5611,451.891.900
25 set 201911,4411,6711,4411,5911,481.817.700
24 set 201911,5411,5911,3411,3911,281.789.600
23 set 201911,3711,6011,2511,5311,422.170.700
20 set 201911,4311,5211,3111,3711,264.347.000
19 set 201911,5211,6211,4011,4211,311.064.200
18 set 201911,3511,6211,3111,5511,442.143.500
17 set 201911,5211,5311,3011,4311,321.557.300
16 set 201911,4911,6811,3311,5811,472.056.800
13 set 201911,6411,7511,5111,6511,541.562.300
12 set 201911,3911,6011,2511,4711,361.478.700
11 set 201911,2811,5111,0711,5111,401.519.800
10 set 201911,1111,2110,9711,2111,101.818.900
09 set 201910,8011,0510,7411,0210,911.276.800
06 set 201910,7210,7610,6310,6710,571.294.500
05 set 201910,6710,8710,6510,7410,641.501.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità