Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNB240517C00010000 | 2023-12-20 1:44PM EDT | 10.00 | 4.20 | 2.50 | 4.70 | 0.00 | - | 1 | 2 | 209.77% |
FNB240517C00012500 | 2024-04-24 2:24PM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 0.00% |
FNB240517C00015000 | 2024-04-23 1:40PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 12.50% |
FNB240517C00017500 | 2024-04-09 3:50PM EDT | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNB240517P00007500 | 2024-04-18 3:05PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
FNB240517P00010000 | 2024-02-07 12:38PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 89.84% |
FNB240517P00012500 | 2024-04-24 1:29PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 12.50% |
FNB240517P00015000 | 2024-04-17 10:42AM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |