Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNB240419C00012500 | 2024-04-17 3:52PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 163 | 0.00% |
FNB240517C00012500 | 2024-04-17 3:45PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 139 | 161 | 0.00% |
FNB240816C00012500 | 2024-04-12 2:49PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
FNB241115C00012500 | 2024-04-04 12:04PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FNB240517P00012500 | 2024-04-17 1:42PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 123 | 3.13% |