Italia markets close in 8 hours 17 minutes
FTSE MIB
34.271,12 -92,63 (-0,27%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,06 +0,25 (+0,30%) Bitcoin EUR
60.020,45 -2.331,75 (-3,74%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00090000 | 2024-04-19 3:23PM EDT | 90.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FND240517C00100000 | 2024-04-19 3:54PM EDT | 100.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FND240517C00105000 | 2024-04-22 1:00PM EDT | 105.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| FND240517C00110000 | 2024-04-24 12:37PM EDT | 110.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
| FND240517C00115000 | 2024-04-24 2:00PM EDT | 115.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| FND240517C00120000 | 2024-04-24 3:36PM EDT | 120.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| FND240517C00125000 | 2024-04-24 3:36PM EDT | 125.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| FND240517C00130000 | 2024-04-23 10:32AM EDT | 130.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FND240517C00135000 | 2024-04-15 12:15PM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FND240517C00140000 | 2024-04-23 10:14AM EDT | 140.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| FND240517C00145000 | 2024-04-10 9:30AM EDT | 145.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FND240517C00150000 | 2024-04-12 3:57PM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| FND240517C00155000 | 2024-04-05 1:00PM EDT | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FND240517C00160000 | 2024-03-28 10:20AM EDT | 160.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FND240517C00165000 | 2024-04-10 9:51AM EDT | 165.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| FND240517C00170000 | 2024-03-21 11:57AM EDT | 170.00 | 1.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 87.11% |
| FND240517C00175000 | 2024-03-21 10:28AM EDT | 175.00 | 0.59 | 0.00 | 0.50 | 0.00 | - | 11 | 6 | 91.80% |
| FND240517C00185000 | 2024-03-21 12:12PM EDT | 185.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | - | 18 | 100.59% |
| FND240517C00190000 | 2024-03-21 12:16PM EDT | 190.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 20 | 104.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00085000 | 2024-04-17 10:30AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FND240517P00090000 | 2024-04-24 3:55PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FND240517P00095000 | 2024-04-23 11:19AM EDT | 95.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FND240517P00100000 | 2024-04-24 12:36PM EDT | 100.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FND240517P00105000 | 2024-04-23 2:50PM EDT | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FND240517P00110000 | 2024-04-24 3:25PM EDT | 110.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FND240517P00115000 | 2024-04-24 9:49AM EDT | 115.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| FND240517P00120000 | 2024-04-11 3:18PM EDT | 120.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FND240517P00125000 | 2024-04-09 3:26PM EDT | 125.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| FND240517P00130000 | 2024-04-24 3:51PM EDT | 130.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FND240517P00135000 | 2024-04-01 10:04AM EDT | 135.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FND240517P00140000 | 2024-03-26 3:22PM EDT | 140.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FND240517P00145000 | 2024-03-15 3:36PM EDT | 145.00 | 25.60 | 30.80 | 34.10 | 0.00 | - | - | 2 | 0.00% |
| FND240517P00150000 | 2024-03-26 3:22PM EDT | 150.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.