Italia markets open in 47 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.617,62 -842,46 (-2,19%) EUR/USD
1,0717 +0,0016 (+0,15%) Bitcoin EUR
60.015,02 -2.200,67 (-3,54%) CMC Crypto 200
1.389,91 +7,34 (+0,53%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240517C00033000 | 2024-04-11 12:31PM EDT | 33.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGS240517C00040000 | 2024-04-22 9:56AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGS240517C00041000 | 2024-04-23 12:16PM EDT | 41.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FNGS240517C00042000 | 2024-04-24 3:06PM EDT | 42.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| FNGS240517C00043000 | 2024-04-24 1:17PM EDT | 43.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FNGS240517C00044000 | 2024-04-24 9:53AM EDT | 44.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FNGS240517C00045000 | 2024-04-23 9:46AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FNGS240517C00046000 | 2024-04-19 9:33AM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FNGS240517C00048000 | 2024-04-03 1:07PM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FNGS240517C00049000 | 2024-04-19 11:54AM EDT | 49.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240517P00035000 | 2024-04-17 12:03PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FNGS240517P00038000 | 2024-04-24 1:42PM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FNGS240517P00039000 | 2024-04-23 12:29PM EDT | 39.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FNGS240517P00040000 | 2024-04-23 3:52PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FNGS240517P00041000 | 2024-04-24 11:52AM EDT | 41.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FNGS240517P00042000 | 2024-04-23 11:47AM EDT | 42.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNGS240517P00043000 | 2024-04-19 3:26PM EDT | 43.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNGS240517P00044000 | 2024-04-24 11:32AM EDT | 44.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.