FNI.SG - Fosun International Ltd

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 20230,62760,63080,62760,63080,6308-
01 giu 2023------
31 mag 20230,59220,59220,59220,59220,5922-
30 mag 20230,60280,60280,60280,60280,6028-
29 mag 20230,60020,60020,60020,60020,6002-
26 mag 20230,60380,60380,60380,60380,6038-
25 mag 20230,60020,62780,60020,62780,6278-
24 mag 20230,60120,60120,60120,60120,6012-
23 mag 2023------
22 mag 20230,60800,60800,60800,60800,6080-
19 mag 20230,61140,61140,61140,61140,6114-
18 mag 20230,61420,61420,61420,61420,6142-
17 mag 20230,60220,60220,60220,60220,6022-
16 mag 20230,61180,61180,61180,61180,6118-
15 mag 20230,61400,61400,61400,61400,6140-
12 mag 20230,61400,61400,61400,61400,6140-
11 mag 20230,61540,61540,61540,61540,6154-
10 mag 20230,62020,62020,62020,62020,6202-
09 mag 20230,62420,62420,62420,62420,6242-
08 mag 20230,62860,62860,62860,62860,6286-
05 mag 20230,61400,61400,61400,61400,6140-
04 mag 20230,60680,60680,60680,60680,6068-
03 mag 20230,59260,59260,59260,59260,5926-
02 mag 20230,61780,61780,61780,61780,6178-
28 apr 20230,62760,62860,62760,62860,6286-
27 apr 20230,61840,61840,61760,61760,6176-
26 apr 20230,62680,64000,61620,64000,640081.168
25 apr 20230,60500,60600,60500,60600,6060-
24 apr 20230,61840,61840,61840,61840,6184-
21 apr 20230,62840,62840,61100,61100,6110-
20 apr 20230,63760,63760,63760,63760,6376-
19 apr 20230,65120,65120,65120,65120,6512-
18 apr 20230,66180,66180,65520,65520,6552-
17 apr 20230,66540,66540,66540,66540,6654-
14 apr 20230,66140,67020,66140,67020,6702-
13 apr 20230,65180,67020,65180,67020,6702-
12 apr 20230,67020,67020,67020,67020,6702-
11 apr 2023------
06 apr 20230,65280,65420,65280,65420,6542-
05 apr 20230,65560,65560,65560,65560,6556-
04 apr 20230,65680,67020,65680,67020,6702-
03 apr 20230,67020,68920,67020,68920,68922.851
31 mar 20230,67050,67250,67050,67250,6725-
30 mar 20230,65950,65950,65900,65900,6590-
29 mar 20230,70500,71100,70500,71100,7110-
28 mar 20230,70350,70350,67750,67750,6775-
27 mar 20230,71150,71150,70050,70050,7005-
24 mar 20230,73200,73200,72000,72000,7200-
23 mar 20230,72600,72600,71800,71800,7180-
22 mar 20230,73500,73500,73350,73350,7335-
21 mar 20230,73450,73450,72200,72200,7220-
20 mar 20230,72800,72800,71800,71800,7180-
17 mar 20230,73650,73650,72850,72850,7285-
16 mar 20230,73050,73050,72900,72900,7290-
15 mar 20230,74500,74500,73050,73050,7305-
14 mar 20230,73250,73250,71650,71650,7165-
13 mar 20230,75600,75600,75100,75100,7510-
10 mar 20230,74900,76050,74900,76050,7605-
09 mar 20230,76700,76700,76200,76250,76253.000
08 mar 20230,78950,78950,77450,77450,7745-
07 mar 20230,78850,79100,78850,79100,7910-
06 mar 20230,78400,78700,78400,78700,7870-
03 mar 20230,78950,78950,78700,78700,7870-
02 mar 20230,78200,78450,78200,78450,7845-
01 mar 20230,78000,78000,78000,78000,7800-
28 feb 20230,77450,77450,77450,77450,7745-
27 feb 20230,77800,78250,77800,78250,7825-
24 feb 20230,80000,80000,77650,77650,776510.000
23 feb 20230,80000,81050,80000,81050,8105-
22 feb 20230,81500,81500,81050,81050,8105-
21 feb 20230,86100,86100,85700,85700,8570-
20 feb 20230,86850,86850,86750,86750,8675-
17 feb 20230,87000,87000,86000,86000,8600-
16 feb 20230,86750,86750,86750,86750,8675-
15 feb 20230,86750,86750,86750,86750,8675-
14 feb 20230,87150,87150,87000,87000,8700-
13 feb 20230,87650,88650,87650,88650,8865-
10 feb 20230,87750,87750,86700,86700,8670-
09 feb 20230,88100,89050,88100,89050,8905-
08 feb 20230,87050,87800,87050,87800,8780-
07 feb 20230,85400,85400,85250,85250,8525-
06 feb 20230,85350,85350,85050,85050,8505-
03 feb 20230,86000,89000,85700,85700,85701.667
02 feb 20230,85300,85400,85100,85400,8540-
01 feb 20230,86450,86800,86450,86800,8680-
31 gen 20230,84000,84000,83700,83700,8370-
30 gen 20230,88200,90900,87400,90900,90901.000
27 gen 20230,90750,92550,90750,92550,9255-
26 gen 20230,89550,90100,89550,90100,9010-
25 gen 20230,88100,88100,88100,88100,8810-
24 gen 20230,88100,88100,88100,88100,8810-
23 gen 20230,88100,88100,88100,88100,8810-
20 gen 20230,87300,87400,87300,87400,8740-
19 gen 20230,87600,90200,87150,90200,90207.800
18 gen 20230,85050,85050,84700,84700,8470-
17 gen 20230,85400,85400,85150,85150,8515-
16 gen 20230,82550,82600,82550,82600,8260-
13 gen 20230,82950,83500,82950,83500,8350-
12 gen 20230,82550,82900,82550,82900,8290-
11 gen 20230,82250,82550,82250,82550,8255-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...