Italia markets closed

Fosun International Ltd (FNI.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,9255+0,0245 (+2,72%)
Alla chiusura: 11:59AM CET
Periodo di tempo:
27 gen 2022 - 27 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 gen 20230,90750,92550,90750,92550,9255-
26 gen 20230,89550,90100,89550,90100,9010-
25 gen 20230,88100,88100,88100,88100,8810-
24 gen 20230,88100,88100,88100,88100,8810-
23 gen 20230,88100,88100,88100,88100,8810-
20 gen 20230,87300,87400,87300,87400,8740-
19 gen 20230,87600,90200,87150,90200,90207.800
18 gen 20230,85050,85050,84700,84700,8470-
17 gen 20230,85400,85400,85150,85150,8515-
16 gen 20230,82550,82600,82550,82600,8260-
13 gen 20230,82950,83500,82950,83500,8350-
12 gen 20230,82550,82900,82550,82900,8290-
11 gen 20230,82250,82550,82250,82550,8255-
10 gen 20230,80050,80150,80050,80150,8015-
09 gen 20230,81700,81700,81700,81700,8170-
06 gen 20230,81100,81250,81100,81250,8125-
05 gen 20230,81300,81300,81300,81300,8130-
04 gen 20230,78950,78950,78950,78950,7895-
03 gen 20230,77400,77400,77400,77400,7740-
02 gen 20230,75100,75100,75100,75100,7510-
30 dic 20220,75800,75800,75800,75800,7580-
29 dic 20220,74900,81950,74900,81950,819535.000
28 dic 20220,76400,76400,76400,76400,7640-
27 dic 20220,73350,73350,73350,73350,7335-
23 dic 20220,73200,76350,73200,76200,762073.100
22 dic 20220,72600,72600,72600,72600,7260-
21 dic 20220,71450,71900,71450,71900,7190-
20 dic 20220,72150,72150,72150,72150,7215-
19 dic 20220,74000,74000,72550,72550,7255-
16 dic 20220,73750,73750,73750,73750,7375-
15 dic 20220,72150,72150,70800,70800,7080-
14 dic 20220,73200,74550,73200,73550,735563.200
13 dic 20220,74100,74100,74000,74000,7400-
12 dic 20220,76300,80100,76300,77750,777589.271
09 dic 20220,76650,79450,76650,79450,79458.100
08 dic 20220,74350,77400,74350,76300,7630151.298
07 dic 20220,74450,74450,74450,74450,7445-
06 dic 20220,75750,79150,75750,78950,789520.500
05 dic 20220,74350,74350,74350,74350,7435-
02 dic 20220,72000,72000,72000,72000,7200-
01 dic 20220,73350,73350,73350,73350,7335-
30 nov 20220,71700,71700,71700,71700,7170-
29 nov 20220,70450,70450,70450,70450,7045-
28 nov 20220,67150,67150,66650,66650,6665-
25 nov 20220,68200,68200,68200,68200,6820-
24 nov 20220,68250,68250,68250,68250,6825-
23 nov 20220,67750,67750,67750,67750,6775-
22 nov 20220,69100,69100,69100,69100,6910-
21 nov 20220,70050,70050,70050,70050,7005-
18 nov 20220,70750,70750,70750,70750,7075-
17 nov 20220,70550,70750,70550,70750,7075-
16 nov 20220,72150,72150,72150,72150,7215-
15 nov 20220,71100,71100,69200,69200,6920-
14 nov 20220,69900,69900,69900,69900,6990-
11 nov 20220,64000,64000,63050,63050,6305-
10 nov 20220,63450,63450,63450,63450,6345-
09 nov 20220,64400,64400,64400,64400,6440-
08 nov 20220,66800,66800,66800,66800,6680-
07 nov 20220,67250,67250,67250,67250,6725-
04 nov 20220,64200,64200,64200,64200,6420-
03 nov 20220,63500,63500,63500,63500,6350-
02 nov 20220,66600,66600,64000,64000,6400-
01 nov 20220,64050,64050,61850,61850,6185-
31 ott 20220,60450,60450,60100,60100,6010-
28 ott 20220,60800,60800,60800,60800,6080-
27 ott 20220,61650,61650,61650,61650,6165-
26 ott 20220,61750,61750,61750,61750,6175-
25 ott 20220,62900,62900,62900,62900,6290-
24 ott 20220,60050,60050,60050,60050,6005-
21 ott 20220,61650,61650,61650,61650,6165-
20 ott 20220,62400,62400,62400,62400,6240-
19 ott 20220,62400,62400,62400,62400,6240-
18 ott 20220,62400,62400,62400,62400,6240-
17 ott 20220,62400,62400,62400,62400,6240-
14 ott 20220,62400,62400,62400,62400,6240-
13 ott 20220,62450,62450,62450,62450,6245-
12 ott 20220,63250,63250,63250,63250,632516.559
11 ott 20220,63400,63400,63400,63400,6340-
10 ott 20220,63250,63250,63250,63250,6325-
07 ott 20220,64000,64000,64000,64000,6400-
06 ott 20220,63800,63800,63800,63800,6380-
05 ott 20220,65000,65000,65000,65000,6500-
04 ott 20220,64800,64800,64800,64800,6480-
03 ott 20220,63450,63450,63450,63450,6345-
30 set 20220,61450,61450,61450,61450,6145-
29 set 20220,61150,61150,61150,61150,6115-
28 set 20220,63250,63250,63250,63250,6325-
27 set 20220,63900,63900,63900,63900,6390-
26 set 20220,60950,60950,60950,60950,6095-
23 set 20220,60650,60650,60650,60650,6065-
22 set 20220,62950,62950,62950,62950,6295-
21 set 20220,64450,64450,64450,64450,6445-
20 set 20220,62400,62400,62400,62400,6240-
19 set 20220,62500,62500,62500,62500,6250-
16 set 20220,62850,62850,62850,62850,6285-
15 set 20220,61250,61250,61250,61250,6125-
14 set 20220,57600,57600,57600,57600,5760-
13 set 20220,62750,62750,62750,62750,6275-
12 set 20220,64400,64400,64400,64400,6440-
09 set 20220,64000,64000,64000,64000,6400-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...