Italia markets closed

Fosun International Ltd (FNI.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,5144-0,0108 (-2,06%)
Alla chiusura: 08:08AM CET
Periodo di tempo:
02 dic 2022 - 02 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 dic 20230,51440,51440,51440,51440,5144-
30 nov 20230,52520,52520,52520,52520,5252-
29 nov 20230,53940,53940,53940,53940,5394-
28 nov 20230,55240,55240,54960,54960,5496-
27 nov 20230,54800,54800,54800,54800,5480-
24 nov 20230,55600,55600,55600,55600,5560-
23 nov 20230,55240,55240,55240,55240,5524-
22 nov 20230,54180,54180,54180,54180,5418-
21 nov 20230,54180,54180,54180,54180,5418-
20 nov 20230,53420,53420,53420,53420,5342-
17 nov 20230,53120,53120,53120,53120,5312-
16 nov 20230,53180,53180,53180,53180,5318-
15 nov 20230,53960,53960,53960,53960,5396-
14 nov 20230,54760,54760,54760,54760,5476-
13 nov 20230,55420,56080,55420,56080,5608-
10 nov 20230,56060,56060,56060,56060,5606-
09 nov 20230,56940,56940,56940,56940,5694-
08 nov 20230,56120,56120,56120,56120,5612-
07 nov 20230,57040,57040,57040,57040,5704-
06 nov 20230,57340,57340,57340,57340,5734-
03 nov 20230,55520,55520,55520,55520,5552-
02 nov 20230,54860,54860,54860,54860,5486-
01 nov 20230,55280,55280,54240,54240,5424-
31 ott 20230,55580,55580,55580,55580,5558-
30 ott 20230,56320,56320,56320,56320,5632-
27 ott 20230,56240,56240,56240,56240,5624-
26 ott 20230,55000,57300,55000,57300,573053.342
25 ott 20230,55740,55740,55740,55740,5574-
24 ott 20230,54520,54520,54520,54520,5452-
23 ott 20230,54880,54880,54880,54880,5488-
20 ott 20230,54760,54760,54760,54760,5476-
19 ott 20230,55600,55600,55600,55600,5560-
18 ott 20230,56000,56000,56000,56000,5600-
17 ott 20230,57340,57340,57340,57340,5734-
16 ott 20230,57740,57740,57740,57740,5774-
13 ott 20230,58540,58540,58540,58540,5854-
12 ott 20230,58840,58840,58840,58840,5884-
11 ott 20230,58820,58820,57220,57220,5722-
10 ott 20230,57800,57800,57800,57800,5780-
09 ott 20230,57060,57060,57060,57060,5706-
06 ott 20230,57360,57360,57360,57360,5736-
05 ott 20230,56980,56980,56980,56980,5698-
04 ott 20230,56760,56760,56760,56760,5676-
03 ott 20230,58040,58040,58040,58040,5804-
02 ott 20230,58820,58820,58820,58820,5882-
29 set 20230,58980,58980,58980,58980,5898-
28 set 20230,58020,60100,58020,60100,601035.087
27 set 20230,58300,58300,58300,58300,5830-
26 set 20230,57220,57220,57220,57220,5722-
25 set 20230,57280,57280,57280,57280,5728-
22 set 20230,56880,56880,56880,56880,5688-
21 set 20230,56440,56440,56440,56440,5644-
20 set 20230,56340,56340,56340,56340,5634-
19 set 20230,56600,56600,56600,56600,5660-
18 set 20230,57320,57320,57320,57320,5732-
15 set 20230,57320,57320,57320,57320,5732-
14 set 20230,56700,56700,56700,56700,5670-
13 set 20230,56520,56520,56520,56520,5652-
12 set 20230,57040,57040,57040,57040,5704-
11 set 20230,56700,56700,56700,56700,5670-
08 set 20230,56180,56180,56180,56180,5618-
07 set 20230,55620,55620,55620,55620,5562-
06 set 20230,57060,57060,57060,57060,5706-
05 set 20230,57100,57100,57100,57100,5710-
04 set 20230,57460,57460,57460,57460,5746-
01 set 20230,56000,56000,56000,56000,5600-
31 ago 20230,56560,56560,56560,56560,5656-
30 ago 20230,58060,58060,58060,58060,5806-
29 ago 20230,58640,58640,58640,58640,5864-
28 ago 20230,57320,57320,57320,57320,5732-
25 ago 20230,56440,58020,56440,58020,580217.717
24 ago 20230,56200,56200,56200,56200,5620-
23 ago 20230,55500,55500,55500,55500,5550-
22 ago 20230,54620,54620,54620,54620,5462-
21 ago 20230,55120,55120,55120,55120,5512-
18 ago 20230,56640,56640,56640,56640,5664-
17 ago 20230,56660,56660,56660,56660,5666-
16 ago 20230,57280,57280,57280,57280,5728-
15 ago 20230,58300,58300,58300,58300,5830-
14 ago 20230,57240,57240,57240,57240,5724-
11 ago 20230,58840,60020,58840,60020,6002-
10 ago 20230,63180,63180,63180,63180,6318-
09 ago 20230,63660,63660,62740,62740,627413.000
08 ago 20230,62780,62940,62780,62940,6294-
07 ago 2023------
04 ago 20230,66420,66420,66420,66420,6642-
03 ago 20230,64780,64780,64780,64780,6478-
02 ago 20230,63140,63140,63140,63140,6314-
01 ago 20230,64080,64080,64080,64080,6408-
31 lug 20230,65080,65080,65080,65080,6508-
28 lug 20230,64940,64940,63200,63200,63208.000
27 lug 20230,62460,62460,62460,62460,6246-
26 lug 20230,62560,62560,62560,62560,6256-
25 lug 20230,62200,62200,62200,62200,6220-
24 lug 20230,60300,60300,60300,60300,6030-
21 lug 20230,60840,60840,60840,60840,6084-
20 lug 20230,60620,60620,60620,60620,6062-
19 lug 20230,61200,63000,61200,63000,630032.942
18 lug 20230,60200,60200,59900,60120,6012-
17 lug 20230,61820,61820,61820,61820,6182-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...