Italia markets closed

Federal National Mortgage Association (FNMA)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
0,9000+0,0100 (+1,12%)
Alla chiusura: 3:59PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 set 20210,91000,92000,88000,90000,90006.853.500
23 set 20210,92000,92000,88000,89000,89006.582.900
22 set 20210,94000,94000,90000,92000,92004.848.700
21 set 20210,91000,96000,90000,94000,94007.327.900
20 set 20210,94000,95000,90000,90000,90005.727.600
17 set 20210,96000,98000,94000,95000,95003.073.900
16 set 20210,95000,98000,94000,95000,95005.185.900
15 set 20210,97001,00000,91000,95000,95007.354.800
14 set 20211,00001,02000,96000,98000,98004.173.700
13 set 20211,00001,02000,99001,01001,01005.108.200
10 set 20211,00001,02000,98000,98000,98002.043.200
09 set 20210,97001,01000,97001,00001,00002.596.700
08 set 20210,99001,00000,96000,97000,97005.841.400
07 set 20211,01001,03000,99001,00001,00003.716.200
03 set 20210,99001,01000,98001,01001,01004.795.800
02 set 20211,00001,02000,99001,01001,01005.036.300
01 set 20211,00001,03000,99001,00001,00004.847.000
31 ago 20211,01001,02000,98001,01001,01003.028.000
30 ago 20211,03001,03000,99001,01001,01004.230.400
27 ago 20211,03001,08001,01001,03001,03004.027.600
26 ago 20211,04001,08001,02001,03001,03004.629.100
25 ago 20211,10001,12001,03001,04001,04006.321.500
24 ago 20210,98001,10000,98001,10001,10009.505.800
23 ago 20210,98000,98000,93000,98000,98004.393.300
20 ago 20210,93000,98000,88000,98000,980012.334.800
19 ago 20211,00001,03000,91000,94000,940011.055.900
18 ago 20211,02001,03001,00001,00001,000010.513.500
17 ago 20211,09001,10001,00001,04001,040012.345.500
16 ago 20211,10001,12001,07001,09001,09004.934.200
13 ago 20211,14001,14001,10001,11001,11003.634.600
12 ago 20211,17001,19001,12001,15001,15003.508.700
11 ago 20211,17001,18001,11001,17001,17005.393.900
10 ago 20211,21001,23001,15001,17001,17007.626.600
09 ago 20211,24001,26001,21001,21001,21002.636.600
06 ago 20211,25001,25001,23001,24001,24003.167.400
05 ago 20211,26001,26001,24001,24001,24002.608.500
04 ago 20211,27001,28001,24001,25001,25002.675.100
03 ago 20211,25001,28001,25001,27001,27003.632.400
02 ago 20211,26001,28001,25001,25001,25004.049.500
30 lug 20211,29001,30001,25001,26001,26003.136.800
29 lug 20211,29001,31001,25001,28001,28004.658.700
28 lug 20211,29001,33001,28001,31001,31003.898.700
27 lug 20211,30001,30001,25001,29001,29004.088.500
26 lug 20211,29001,31001,28001,28001,28002.915.100
23 lug 20211,35001,35001,29001,30001,30002.740.600
22 lug 20211,35001,36001,30001,30001,30003.727.300
21 lug 20211,35001,39001,34001,35001,35001.857.700
20 lug 20211,31001,36001,30001,36001,36002.517.700
19 lug 20211,30001,38001,29001,30001,30006.449.900
16 lug 20211,33001,35001,31001,32001,32004.298.400
15 lug 20211,40001,40001,33001,34001,34003.118.800
14 lug 20211,37001,39001,33001,36001,36004.193.000
13 lug 20211,38001,41001,37001,38001,38002.967.100
12 lug 20211,37001,41001,36001,39001,39003.086.100
09 lug 20211,35001,38001,33001,37001,37007.097.200
08 lug 20211,39001,40001,35001,35001,35004.103.100
07 lug 20211,47001,47001,40001,40001,40003.405.600
06 lug 20211,47001,50001,43001,43001,43002.986.800
02 lug 20211,47001,49001,44001,49001,49004.169.800
01 lug 20211,59001,61001,43001,48001,480012.671.300
30 giu 20211,47001,61001,43001,56001,560024.760.700
29 giu 20211,28001,44001,28001,42001,420016.023.600
28 giu 20211,28001,30001,23001,27001,270015.031.400
25 giu 20211,36001,36001,24001,28001,280032.865.700
24 giu 20211,59001,60001,34001,37001,370040.828.300
23 giu 20212,23002,50001,23001,52001,5200108.427.300
22 giu 20212,27002,30002,20002,24002,24003.588.700
21 giu 20212,31002,34002,26002,28002,28001.595.900
18 giu 20212,21002,27002,20002,26002,26001.485.100
17 giu 20212,28002,33002,19002,21002,21003.112.400
16 giu 20212,28002,30002,26002,28002,28001.115.000
15 giu 20212,37002,37002,25002,29002,29002.044.300
14 giu 20212,40002,43002,26002,36002,36003.230.900
11 giu 20212,41002,41002,37002,40002,40002.037.900
10 giu 20212,38002,44002,36002,42002,42004.694.100
09 giu 20212,36002,40002,34002,39002,39004.074.700
08 giu 20212,35002,41002,33002,36002,36004.025.800
07 giu 20212,30002,37002,28002,37002,37003.255.100
04 giu 20212,29002,31002,27002,30002,30001.526.500
03 giu 20212,30002,34002,23002,28002,28002.963.200
02 giu 20212,23002,30002,23002,30002,30004.088.200
01 giu 20212,15002,28002,13002,24002,24004.179.400
28 mag 20212,13002,17002,11002,15002,15001.871.800
27 mag 20212,10002,15002,10002,15002,15002.662.200
26 mag 20212,08002,11002,06002,10002,10001.580.200
25 mag 20212,11002,12002,05002,07002,07001.745.000
24 mag 20212,10002,17002,10002,11002,11001.534.500
21 mag 20212,05002,14002,05002,14002,14002.203.200
20 mag 20212,08002,08002,02002,05002,05002.257.100
19 mag 20212,10002,12002,06002,07002,07001.656.300
18 mag 20212,11002,16002,10002,10002,10001.186.700
17 mag 20212,14002,15002,08002,13002,13001.660.200
14 mag 20212,06002,15002,05002,13002,13002.765.600
13 mag 20212,08002,09002,04002,06002,06001.298.400
12 mag 20212,03002,11002,01002,08002,08004.188.000
11 mag 20212,08002,10002,00002,01002,01007.111.300
10 mag 20212,11002,16002,08002,09002,09002.850.400
07 mag 20212,13002,16002,10002,11002,11002.442.400
06 mag 20212,14002,16002,10002,13002,13003.469.800
05 mag 20212,16002,19002,10002,15002,15003.868.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...