FNMA - Federal National Mortgage Association

Other OTC - Other OTC Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 feb 20203,43003,52003,43003,46003,46001.872.200
20 feb 20203,40003,50003,40003,44003,44001.914.900
19 feb 20203,50003,53003,38003,41003,41004.825.500
18 feb 20203,63003,63003,46003,53003,53003.154.900
14 feb 20203,56003,69003,54003,62003,62006.011.200
13 feb 20203,48003,55003,36003,54003,54006.232.400
12 feb 20203,49003,50003,42003,47003,47003.054.400
11 feb 20203,42003,46003,38003,45003,45002.394.900
10 feb 20203,44003,48003,35003,44003,44002.988.500
07 feb 20203,42003,44003,35003,43003,43002.959.500
06 feb 20203,36003,43003,32003,43003,43003.714.600
05 feb 20203,19003,33003,17003,32003,32004.828.400
04 feb 20203,24003,32003,18003,19003,19005.097.200
03 feb 20203,18003,19003,15003,17003,17002.129.600
31 gen 20203,25003,26003,18003,19003,19002.239.000
30 gen 20203,17003,25003,14003,21003,21001.534.500
29 gen 20203,22003,22003,13003,22003,22004.641.000
28 gen 20203,23003,27003,21003,22003,22001.242.800
27 gen 20203,24003,25003,15003,23003,23002.163.300
24 gen 20203,30003,32003,24003,29003,29001.572.500
23 gen 20203,25003,34003,24003,29003,29002.820.000
22 gen 20203,23003,28003,21003,26003,26002.661.700
21 gen 20203,20003,24003,19003,23003,23001.599.700
17 gen 20203,21003,24003,13003,24003,24001.915.600
16 gen 20203,18003,23003,10003,19003,19001.807.200
15 gen 20203,19003,21003,14003,17003,17001.991.700
14 gen 20203,26003,33003,18003,20003,20002.182.600
13 gen 20203,32003,42003,25003,27003,27001.789.500
10 gen 20203,42003,44003,26003,29003,29002.359.300
09 gen 20203,38003,45003,37003,43003,43001.536.300
08 gen 20203,39003,42003,31003,40003,40002.496.200
07 gen 20203,32003,52003,32003,44003,44006.696.100
06 gen 20203,27003,30003,17003,29003,29002.422.500
03 gen 20203,25003,35003,22003,28003,28005.048.200
02 gen 20203,12003,33003,12003,33003,33007.155.300
31 dic 20193,01003,14003,00003,12003,12003.269.400
30 dic 20193,08003,10003,00003,01003,01002.535.900
27 dic 20193,14003,14003,07003,08003,08002.398.700
26 dic 20193,11003,19003,11003,13003,13001.189.600
24 dic 20193,15003,15003,11003,12003,1200742.000
23 dic 20193,25003,29003,13003,15003,15002.992.900
20 dic 20193,33003,43003,23003,24003,24002.959.100
19 dic 20193,24003,36003,23003,32003,32003.294.500
18 dic 20193,12003,29003,09003,25003,25004.141.600
17 dic 20193,25003,26003,12003,12003,12003.314.200
16 dic 20193,44003,47003,22003,29003,29005.688.500
13 dic 20193,23003,49003,20003,46003,460013.216.300
12 dic 20193,14003,26003,12003,25003,25006.956.600
11 dic 20193,09003,16003,04003,16003,16004.443.100
10 dic 20193,04003,11003,02003,10003,10008.807.400
09 dic 20193,01003,08003,01003,04003,04009.249.200
06 dic 20192,81003,01002,81002,97002,97007.166.700
05 dic 20192,75002,84002,75002,80002,80003.338.800
04 dic 20192,67002,77002,67002,76002,76002.058.300
03 dic 20192,61002,75002,58002,67002,67002.533.700
02 dic 20192,76002,77002,62002,64002,64003.617.600
29 nov 20192,80002,80002,76002,77002,7700560.100
27 nov 20192,83002,84002,79002,80002,80001.451.700
26 nov 20192,86002,89002,82002,82002,82002.168.100
25 nov 20193,01003,03002,86002,90002,90003.267.600
22 nov 20193,04003,07002,96003,03003,03003.878.700
21 nov 20192,92003,05002,89003,03003,03006.887.900
20 nov 20192,58002,91002,51002,91002,910010.477.100
19 nov 20193,00003,03002,65002,67002,670010.560.000
18 nov 20193,08003,13002,96003,00003,00005.139.300
15 nov 20193,02003,10002,98003,10003,10002.841.500
14 nov 20193,07003,07002,96003,02003,02004.375.400
13 nov 20193,22003,26002,97003,05003,050011.056.200
12 nov 20193,10003,23003,08003,21003,21006.289.400
11 nov 20193,07003,12003,06003,08003,08001.012.800
08 nov 20193,09003,13003,07003,10003,10001.497.400
07 nov 20193,10003,13003,06003,10003,10001.847.400
06 nov 20193,06003,15003,03003,10003,10003.154.900
05 nov 20193,07003,10002,94003,10003,10004.618.300
04 nov 20193,09003,18003,01003,06003,06003.405.800
01 nov 20193,08003,14003,05003,09003,09002.307.100
31 ott 20193,23003,24003,07003,08003,08003.608.800
30 ott 20193,19003,30003,13003,18003,18007.032.800
29 ott 20192,92003,15002,86003,14003,14006.126.400
28 ott 20192,98003,07002,90002,92002,92004.215.000
25 ott 20193,12003,19002,92002,96002,96004.033.200
24 ott 20193,04003,21002,99003,12003,12006.752.500
23 ott 20193,05003,08002,79003,00003,000020.691.000
22 ott 20193,50003,51003,24003,25003,25007.613.300
21 ott 20193,54003,56003,50003,50003,50001.250.700
18 ott 20193,52003,56003,48003,54003,54002.459.900
17 ott 20193,52003,54003,44003,52003,52003.903.000
16 ott 20193,57003,57003,48003,51003,51002.278.100
15 ott 20193,51003,56003,44003,52003,52003.127.300
14 ott 20193,57003,60003,48003,51003,51002.133.700
11 ott 20193,65003,68003,52003,58003,58005.193.300
10 ott 20193,68003,71003,61003,64003,64002.528.700
09 ott 20193,71003,74003,66003,67003,67002.736.100
08 ott 20193,74003,74003,65003,70003,70004.533.800
07 ott 20193,56003,74003,44003,69003,69009.027.600
04 ott 20193,44003,57003,36003,56003,56006.536.000
03 ott 20193,40003,50003,38003,40003,40005.737.800
02 ott 20193,54003,55003,34003,37003,37008.353.900
01 ott 20193,81003,83003,48003,60003,600010.112.300
30 set 20193,73003,95003,72003,80003,800012.537.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità