FNMA - Federal National Mortgage Association

Other OTC - Other OTC Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 20202,19002,24002,15002,17002,17002.658.400
01 giu 20202,09002,25002,05002,19002,19004.371.200
29 mag 20202,16002,18002,03002,11002,11003.715.400
28 mag 20202,19002,24002,16002,16002,16004.384.400
27 mag 20202,29002,33002,18002,18002,18005.997.400
26 mag 20202,26002,33002,25002,26002,26007.346.600
22 mag 20202,25002,32002,01002,18002,180013.586.900
21 mag 20201,99002,72001,99002,21002,210052.135.900
20 mag 20201,85001,97001,84001,96001,960011.497.800
19 mag 20201,84001,85001,74001,84001,84009.406.000
18 mag 20201,71001,75001,66001,68001,68005.702.200
15 mag 20201,52001,66001,52001,66001,66003.996.100
14 mag 20201,58001,60001,52001,57001,57003.826.600
13 mag 20201,66001,68001,59001,61001,61003.979.500
12 mag 20201,68001,71001,65001,66001,66002.673.500
11 mag 20201,71001,72001,68001,68001,68001.623.400
08 mag 20201,68001,71001,68001,69001,69004.837.600
07 mag 20201,68001,71001,66001,68001,68003.797.500
06 mag 20201,72001,73001,63001,66001,66002.116.000
05 mag 20201,67001,74001,66001,70001,70002.084.700
04 mag 20201,68001,69001,62001,66001,66003.688.300
01 mag 20201,70001,72001,67001,69001,69003.466.700
30 apr 20201,77001,77001,71001,72001,72003.363.300
29 apr 20201,73001,81001,73001,77001,77004.054.800
28 apr 20201,69001,74001,69001,73001,73002.174.900
27 apr 20201,70001,75001,65001,70001,70004.664.800
24 apr 20201,80001,82001,71001,76001,76001.702.100
23 apr 20201,75001,82001,75001,79001,79001.995.000
22 apr 20201,80001,85001,75001,75001,75002.331.600
21 apr 20201,80001,80001,68001,75001,75004.133.000
20 apr 20201,89001,89001,80001,80001,80004.917.200
17 apr 20201,96002,02001,88001,93001,93008.478.800
16 apr 20201,69001,94001,68001,90001,900010.092.200
15 apr 20201,62001,74001,58001,71001,71007.582.400
14 apr 20201,57001,64001,56001,63001,63005.362.600
13 apr 20201,59001,59001,52001,55001,55003.701.800
09 apr 20201,62001,63001,57001,58001,58005.036.800
08 apr 20201,53001,58001,52001,56001,56003.333.000
07 apr 20201,56001,62001,51001,55001,55005.775.600
06 apr 20201,45001,54001,44001,47001,47005.903.600
03 apr 20201,44001,46001,38001,40001,40006.257.000
02 apr 20201,51001,55001,45001,46001,46003.010.500
01 apr 20201,53001,56001,49001,51001,51006.455.200
31 mar 20201,60001,64001,53001,59001,59003.197.000
30 mar 20201,65001,65001,58001,61001,61002.954.100
27 mar 20201,74001,74001,64001,67001,67007.254.300
26 mar 20201,69001,83001,65001,79001,79009.803.900
25 mar 20201,58001,75001,57001,71001,710012.759.000
24 mar 20201,34001,53001,33001,52001,52009.634.500
23 mar 20201,50001,50001,26001,28001,280014.040.800
20 mar 20201,73001,75001,50001,53001,53006.394.600
19 mar 20201,60001,68001,50001,57001,57007.220.300
18 mar 20201,65001,70001,57001,60001,60008.969.700
17 mar 20201,75001,87001,66001,75001,75006.411.200
16 mar 20201,69001,90001,60001,71001,710011.439.400
13 mar 20201,76001,96001,71001,93001,930011.025.300
12 mar 20201,78001,80001,56001,65001,650025.467.800
11 mar 20202,19002,20002,00002,01002,01007.969.300
10 mar 20202,36002,44002,15002,24002,24008.441.700
09 mar 20202,41002,45002,16002,24002,240014.382.500
06 mar 20202,65002,70002,61002,62002,62003.594.400
05 mar 20202,77002,79002,70002,75002,75003.102.000
04 mar 20202,84002,88002,78002,82002,82003.392.700
03 mar 20202,94003,02002,70002,80002,80009.133.600
02 mar 20202,63002,95002,59002,93002,930011.192.700
28 feb 20202,69002,70002,50002,59002,590012.853.500
27 feb 20202,93002,99002,80002,80002,80008.265.700
26 feb 20202,98003,22002,94003,02003,02007.170.600
25 feb 20203,33003,33003,02003,03003,03008.587.700
24 feb 20203,39003,39003,23003,33003,33004.510.700
21 feb 20203,43003,52003,43003,46003,46001.872.200
20 feb 20203,40003,50003,40003,44003,44001.914.900
19 feb 20203,50003,53003,38003,41003,41004.825.500
18 feb 20203,63003,63003,46003,53003,53003.154.900
14 feb 20203,56003,69003,54003,62003,62006.011.200
13 feb 20203,48003,55003,36003,54003,54006.232.400
12 feb 20203,49003,50003,42003,47003,47003.054.400
11 feb 20203,42003,46003,38003,45003,45002.394.900
10 feb 20203,44003,48003,35003,44003,44002.988.500
07 feb 20203,42003,44003,35003,43003,43002.959.500
06 feb 20203,36003,43003,32003,43003,43003.714.600
05 feb 20203,19003,33003,17003,32003,32004.828.400
04 feb 20203,24003,32003,18003,19003,19005.097.200
03 feb 20203,18003,19003,15003,17003,17002.129.600
31 gen 20203,25003,26003,18003,19003,19002.239.000
30 gen 20203,17003,25003,14003,21003,21001.534.500
29 gen 20203,22003,22003,13003,22003,22004.641.000
28 gen 20203,23003,27003,21003,22003,22001.242.800
27 gen 20203,24003,25003,15003,23003,23002.163.300
24 gen 20203,30003,32003,24003,29003,29001.572.500
23 gen 20203,25003,34003,24003,29003,29002.820.000
22 gen 20203,23003,28003,21003,26003,26002.661.700
21 gen 20203,20003,24003,19003,23003,23001.599.700
17 gen 20203,21003,24003,13003,24003,24001.915.600
16 gen 20203,18003,23003,10003,19003,19001.807.200
15 gen 20203,19003,21003,14003,17003,17001.991.700
14 gen 20203,26003,33003,18003,20003,20002.182.600
13 gen 20203,32003,42003,25003,27003,27001.789.500
10 gen 20203,42003,44003,26003,29003,29002.359.300
09 gen 20203,38003,45003,37003,43003,43001.536.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità