FNMA - Federal National Mortgage Association

Other OTC - Other OTC Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 set 20193,91004,10003,90004,03004,03009.568.000
17 set 20193,98004,23003,91003,95003,950023.123.700
16 set 20193,84004,00003,68004,00004,000021.198.300
13 set 20193,65003,85003,63003,84003,840019.605.600
12 set 20193,59003,75003,52003,57003,570013.128.200
11 set 20193,32003,66003,11003,50003,500023.139.000
10 set 20193,94004,02003,17003,38003,380034.039.700
09 set 20193,41003,96003,15003,87003,870072.751.500
06 set 20192,82002,82002,51002,71002,710020.813.200
05 set 20192,97003,07002,86002,97002,970011.709.800
04 set 20192,87002,96002,84002,92002,92005.209.400
03 set 20192,77002,86002,77002,84002,84002.437.900
30 ago 20192,81002,86002,77002,82002,82003.430.600
29 ago 20192,72002,81002,72002,77002,77002.250.700
28 ago 20192,69002,76002,67002,73002,73002.242.400
27 ago 20192,79002,83002,63002,69002,69004.079.300
26 ago 20192,83002,88002,72002,80002,80004.385.200
23 ago 20192,83002,95002,76002,82002,820010.513.400
22 ago 20192,54002,81002,52002,80002,800017.563.200
21 ago 20192,27002,45002,21002,44002,44003.231.600
20 ago 20192,32002,32002,26002,26002,2600964.300
19 ago 20192,30002,31002,28002,30002,3000955.600
16 ago 20192,26002,30002,23002,28002,2800547.100
15 ago 20192,24002,30002,23002,28002,28001.425.400
14 ago 20192,31002,33002,20002,25002,25002.854.300
13 ago 20192,24002,39002,24002,32002,32002.435.500
12 ago 20192,30002,31002,22002,25002,25001.858.100
09 ago 20192,33002,35002,25002,29002,29001.883.200
08 ago 20192,25002,38002,25002,27002,27001.354.400
07 ago 20192,35002,36002,25002,32002,32001.370.800
06 ago 20192,10002,37002,09002,35002,35005.319.500
05 ago 20192,06002,16002,04002,10002,10003.160.800
02 ago 20192,20002,22002,15002,17002,17002.669.400
01 ago 20192,30002,31002,16002,22002,22004.420.300
31 lug 20192,33002,34002,02002,28002,280032.504.700
30 lug 20192,46002,46002,33002,35002,35005.099.600
29 lug 20192,47002,50002,44002,45002,45001.033.300
26 lug 20192,50002,52002,46002,49002,49001.584.700
25 lug 20192,51002,53002,47002,51002,51002.311.200
24 lug 20192,57002,58002,51002,51002,5100867.200
23 lug 20192,53002,60002,49002,56002,56001.830.600
22 lug 20192,50002,56002,47002,52002,52002.314.100
19 lug 20192,51002,55002,38002,52002,52008.519.300
18 lug 20192,50002,60002,45002,52002,52006.636.200
17 lug 20192,64002,71002,62002,67002,67003.828.500
16 lug 20192,68002,72002,53002,70002,70006.940.400
15 lug 20192,68002,78002,65002,70002,70002.855.200
12 lug 20192,79002,81002,50002,75002,75008.895.600
11 lug 20192,82002,84002,77002,82002,82001.023.000
10 lug 20192,77002,82002,75002,82002,82001.760.100
09 lug 20192,80002,81002,75002,75002,7500832.900
08 lug 20192,78002,83002,73002,80002,80001.279.600
05 lug 20192,80002,82002,77002,80002,80001.216.400
03 lug 20192,86002,86002,80002,83002,83001.131.000
02 lug 20192,82002,86002,76002,84002,84002.140.500
01 lug 20192,69002,84002,67002,81002,81003.468.500
28 giu 20192,69002,72002,65002,70002,70001.446.900
27 giu 20192,76002,77002,69002,69002,69002.281.500
26 giu 20192,77002,78002,75002,76002,76001.506.600
25 giu 20192,77002,83002,75002,78002,78003.845.900
24 giu 20192,80002,80002,74002,76002,76002.056.400
21 giu 20192,82002,83002,77002,79002,79001.839.300
20 giu 20192,92002,92002,78002,81002,81004.435.900
19 giu 20192,94002,96002,92002,92002,92004.112.600
18 giu 20192,94002,98002,92002,94002,94002.027.400
17 giu 20193,01003,01002,92002,95002,95002.788.800
14 giu 20193,03003,07002,97003,01003,01002.231.700
13 giu 20193,01003,06002,93003,01003,01003.371.200
12 giu 20192,90003,03002,89003,00003,00002.495.900
11 giu 20192,83002,98002,78002,95002,95004.428.500
10 giu 20193,08003,09002,61002,88002,880017.676.400
07 giu 20193,18003,20003,16003,18003,18004.125.500
06 giu 20193,19003,22003,12003,16003,16005.373.500
05 giu 20193,13003,20003,10003,19003,19005.361.500
04 giu 20193,05003,13003,02003,13003,13003.434.700
03 giu 20193,08003,20003,04003,04003,04006.003.700
31 mag 20192,92003,05002,89003,05003,05005.234.100
30 mag 20192,93002,97002,89002,90002,90004.034.100
29 mag 20193,01003,03002,83002,93002,93005.918.900
28 mag 20193,12003,21003,01003,01003,01009.210.200
24 mag 20193,06003,19002,99003,15003,150012.666.200
23 mag 20192,88003,07002,87003,06003,06008.145.800
22 mag 20193,08003,09002,85002,96002,960010.482.400
21 mag 20193,07003,27003,05003,13003,130019.143.900
20 mag 20192,78003,05002,73003,04003,040014.788.300
17 mag 20192,69002,83002,68002,76002,76007.662.600
16 mag 20192,63002,71002,61002,68002,68004.781.300
15 mag 20192,56002,70002,56002,63002,63003.854.600
14 mag 20192,53002,58002,50002,57002,57003.467.700
13 mag 20192,63002,63002,48002,52002,52004.100.300
10 mag 20192,69002,71002,46002,63002,63005.286.900
09 mag 20192,53002,68002,48002,65002,65005.776.900
08 mag 20192,37002,55002,37002,54002,54003.321.300
07 mag 20192,41002,42002,37002,40002,40001.176.000
06 mag 20192,41002,45002,38002,41002,41001.261.500
03 mag 20192,47002,49002,44002,46002,4600640.200
02 mag 20192,45002,49002,42002,48002,48001.647.700
01 mag 20192,48002,53002,43002,46002,46001.154.400
30 apr 20192,49002,51002,46002,48002,48001.271.700
29 apr 20192,44002,47002,40002,46002,46001.514.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità