Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240517C00008000 | 2024-04-16 1:43PM EDT | 8.00 | 2.70 | 1.85 | 3.20 | 0.00 | - | - | 3 | 133.98% |
FOLD240517C00009000 | 2024-04-12 12:08PM EDT | 9.00 | 1.90 | 1.00 | 2.00 | 0.00 | - | 1 | 1 | 88.67% |
FOLD240517C00011000 | 2024-04-23 12:39PM EDT | 11.00 | 0.50 | 0.15 | 0.20 | 0.00 | - | 33 | 182 | 50.78% |
FOLD240517C00012000 | 2024-04-22 2:21PM EDT | 12.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 511 | 59.38% |
FOLD240517C00013000 | 2024-04-22 2:21PM EDT | 13.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 71.88% |
FOLD240517C00014000 | 2024-04-19 1:40PM EDT | 14.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 2,104 | 79.69% |
FOLD240517C00015000 | 2024-03-25 10:14AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 106.64% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240517P00010000 | 2024-04-22 1:05PM EDT | 10.00 | 0.20 | 0.35 | 0.45 | 0.00 | - | 59 | 219 | 49.02% |
FOLD240517P00011000 | 2024-04-25 9:51AM EDT | 11.00 | 1.05 | 1.00 | 1.45 | +0.21 | +25.00% | 2 | 18 | 64.06% |
FOLD240517P00012000 | 2024-03-28 3:38PM EDT | 12.00 | 0.90 | 1.50 | 2.25 | 0.00 | - | 1 | 414 | 92.97% |